Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 12,685 USD -0,015 USD · -0,12 % 03.05.2024, 20:04:49 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,800 USD | 12,800 USD | 12,800 USD | 12,800 USD | 655 Stk. | |
12,880 USD | 12,880 USD | 12,160 USD | 12,500 USD | 13.865 Stk. | |
12,503 USD | 12,520 USD | 12,503 USD | 12,520 USD | 400 Stk. | |
12,690 USD | 12,690 USD | 12,682 USD | 12,682 USD | 3.600 Stk. | |
12,690 USD | 12,730 USD | 12,690 USD | 12,720 USD | 4.360 Stk. | |
12,720 USD | 13,455 USD | 12,720 USD | 13,455 USD | 2.235 Stk. | |
12,730 USD | 12,730 USD | 12,730 USD | 12,730 USD | 138 Stk. | |
12,800 USD | 12,940 USD | 12,800 USD | 12,940 USD | 4.600 Stk. | |
12,880 USD | 12,880 USD | 12,880 USD | 12,880 USD | 4.400 Stk. | |
12,700 USD | 12,880 USD | 12,700 USD | 12,880 USD | 6.000 Stk. | |
12,700 USD | 12,700 USD | 12,700 USD | 12,700 USD | 2.008 Stk. | |
12,685 USD | 12,685 USD | 12,685 USD | 12,685 USD | 200 Stk. |