AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Wave Cyber (Shanghai) Co Ltd Reg Shs A(112573236)

ISIN
CNE100004NX2
Ticker
688718
• Shanghai
9,960 CNY
-0,030 CNY-0,30 %
Geld
9,950 CNY
(31.206 Stk.)
Brief
9,960 CNY
(311 Stk.)
Marktkapitalisierung
221,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,960 CNY
-0,030 CNY · -0,30 %
heute, 09:00:04 · 700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Wave Cyber (Shanghai) Co Ltd Reg Shs A(112573236)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,000 CNY10,560 CNY10,000 CNY10,470 CNY687.758 Stk.
10,470 CNY10,830 CNY10,260 CNY10,740 CNY615.211 Stk.
10,620 CNY11,560 CNY10,610 CNY11,460 CNY1.025.765 Stk.
11,290 CNY11,470 CNY10,860 CNY10,970 CNY1.799.044 Stk.
10,780 CNY11,470 CNY10,780 CNY11,380 CNY998.237 Stk.
11,490 CNY11,700 CNY11,280 CNY11,350 CNY905.673 Stk.
11,350 CNY11,510 CNY11,270 CNY11,450 CNY547.233 Stk.
11,550 CNY11,600 CNY11,150 CNY11,310 CNY544.556 Stk.
11,220 CNY11,540 CNY11,220 CNY11,360 CNY581.498 Stk.
11,310 CNY11,390 CNY11,000 CNY11,070 CNY556.778 Stk.
11,140 CNY11,140 CNY10,540 CNY10,670 CNY836.689 Stk.
10,670 CNY10,800 CNY10,590 CNY10,690 CNY427.596 Stk.
10,610 CNY10,750 CNY10,460 CNY10,460 CNY683.571 Stk.
10,540 CNY10,840 CNY10,460 CNY10,540 CNY806.585 Stk.
10,380 CNY10,760 CNY10,380 CNY10,690 CNY509.768 Stk.
10,790 CNY10,790 CNY10,410 CNY10,480 CNY516.965 Stk.
10,540 CNY10,540 CNY10,200 CNY10,240 CNY640.199 Stk.
10,190 CNY10,370 CNY10,050 CNY10,100 CNY615.272 Stk.
10,200 CNY10,230 CNY9,930 CNY9,990 CNY803.941 Stk.
9,800 CNY10,130 CNY9,800 CNY9,960 CNY394.078 Stk.
Werbung ausblenden