AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Wheels Up Experience

WKN
A3EG4R
Ticker
UP
ISIN
US96328L2051
• NYSE
2,650 USD
-0,040 USD-1,49 %
Geld
2,650 USD
(1.700 Stk.)
Brief
2,660 USD
(1.700 Stk.)
Marktkapitalisierung
1,73 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
84,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
2,650 USD
-0,040 USD · -1,49 %
heute, 21:28:25 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Wheels Up Experience

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,410 USD2,420 USD2,250 USD2,250 USD326.201 Stk.
2,210 USD2,390 USD2,110 USD2,310 USD709.731 Stk.
2,320 USD2,410 USD2,270 USD2,300 USD378.534 Stk.
2,320 USD2,415 USD2,274 USD2,320 USD259.602 Stk.
2,300 USD2,340 USD2,200 USD2,240 USD350.617 Stk.
2,230 USD2,280 USD2,150 USD2,150 USD277.386 Stk.
2,230 USD2,330 USD2,120 USD2,320 USD427.897 Stk.
2,330 USD2,460 USD2,320 USD2,400 USD423.377 Stk.
2,380 USD2,600 USD2,360 USD2,590 USD467.292 Stk.
2,580 USD2,690 USD2,270 USD2,360 USD751.028 Stk.
2,340 USD2,340 USD2,200 USD2,230 USD608.031 Stk.
2,450 USD2,450 USD2,150 USD2,160 USD597.157 Stk.
2,170 USD2,285 USD2,050 USD2,250 USD622.302 Stk.
2,250 USD2,495 USD2,250 USD2,360 USD619.998 Stk.
2,430 USD2,740 USD2,415 USD2,680 USD1.011.203 Stk.
2,680 USD2,770 USD2,580 USD2,710 USD647.338 Stk.
2,680 USD2,820 USD2,650 USD2,780 USD526.834 Stk.
2,760 USD2,890 USD2,685 USD2,820 USD562.555 Stk.
2,830 USD3,040 USD2,805 USD3,030 USD570.187 Stk.
2,980 USD3,040 USD2,835 USD2,930 USD539.982 Stk.
2,930 USD3,085 USD2,800 USD2,810 USD477.612 Stk.
2,830 USD2,890 USD2,610 USD2,690 USD716.635 Stk.
Werbung ausblenden