Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.600,000 EUR +10,000 EUR · +0,63 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 1.610,000 EUR -20,000 EUR · -1,23 % gestern, 08:00:15 · 0 Stk. | |||||
NYSE verzögert | 1.764,570 USD +28,250 USD · +1,63 % gestern, 22:00:13 · unbekannt | |||||
LS Exchange Echtzeit | 1.600,000 EUR +10,000 EUR · +0,63 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.740,000 USD | 1.742,070 USD | 1.740,000 USD | 1.742,070 USD | 6.478 Stk. | |
1.760,000 USD | 1.791,190 USD | 1.758,765 USD | 1.791,190 USD | 6.683 Stk. | |
1.742,800 USD | 1.750,000 USD | 1.730,000 USD | 1.742,000 USD | 14.654 Stk. | |
1.730,215 USD | 1.743,510 USD | 1.721,480 USD | 1.721,480 USD | 7.564 Stk. | |
1.702,390 USD | 1.766,950 USD | 1.702,390 USD | 1.766,950 USD | 9.668 Stk. | |
1.775,000 USD | 1.784,110 USD | 1.775,000 USD | 1.784,110 USD | 8.214 Stk. | |
1.750,840 USD | 1.768,380 USD | 1.750,840 USD | 1.768,380 USD | 6.396 Stk. | |
1.768,430 USD | 1.768,430 USD | 1.768,430 USD | 1.768,430 USD | 7.759 Stk. | |
1.768,430 USD | 1.780,110 USD | 1.768,430 USD | 1.768,430 USD | 9.862 Stk. | |
1.799,990 USD | 1.826,680 USD | 1.795,000 USD | 1.823,740 USD | 9.583 Stk. | |
1.855,000 USD | 1.855,000 USD | 1.825,000 USD | 1.825,000 USD | 5.843 Stk. | |
1.818,600 USD | 1.825,500 USD | 1.800,000 USD | 1.802,570 USD | 13.316 Stk. | |
1.807,465 USD | 1.871,310 USD | 1.807,465 USD | 1.855,240 USD | 10.713 Stk. | |
1.875,000 USD | 1.899,210 USD | 1.855,000 USD | 1.860,010 USD | 14.873 Stk. | |
1.856,180 USD | 1.871,400 USD | 1.856,180 USD | 1.871,400 USD | 10.527 Stk. | |
1.871,725 USD | 1.871,725 USD | 1.844,800 USD | 1.864,240 USD | 10.342 Stk. | |
1.863,570 USD | 1.863,570 USD | 1.809,150 USD | 1.845,920 USD | 10.099 Stk. | |
1.854,990 USD | 1.854,990 USD | 1.800,020 USD | 1.800,020 USD | 8.328 Stk. | |
1.800,020 USD | 1.800,020 USD | 1.742,880 USD | 1.757,270 USD | 14.452 Stk. | |
1.766,100 USD | 1.780,000 USD | 1.715,250 USD | 1.770,000 USD | 16.255 Stk. | |
1.789,990 USD | 1.789,990 USD | 1.736,320 USD | 1.736,320 USD | 11.915 Stk. | |
1.760,700 USD | 1.781,580 USD | 1.760,700 USD | 1.764,570 USD | 7.334 Stk. |