AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Spezialmaschinenbau

Alle Kurse zu XAAR

WKN
911961
Land
Großbritannien 🇬🇧
ISIN
GB0001570810
Ticker
XAR
•
127,220 GBp
+3,220 GBp+2,60 %
Geld
120,500 GBp
(8.981 Stk.)
Brief
128,500 GBp
(4.061 Stk.)
Marktkapitalisierung
114,66 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
-0,01 EUR
Vola 30 Tage
39,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,400 EUR
+0,030 EUR · +2,19 %
heute, 14:56:09 · 0 Stk.
Frankfurt
verzögert
1,400 EUR
+0,010 EUR · +0,72 %
heute, 09:14:38 · 0 Stk.
London
verzögert
127,220 GBp
+3,220 GBp · +2,60 %
heute, 14:55:12 · 3.871 Stk.
Nasdaq OTC
verzögert
2,320 USD
0,000 USD · 0,00 %
29.11.2023, 02:10:00 · 0 Stk.
Berlin
Echtzeit
1,410 EUR
+0,030 EUR · +2,17 %
heute, 08:08:09 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XAAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
112,000 GBp114,267 GBp112,000 GBp112,000 GBp8.513 Stk.
117,500 GBp118,500 GBp114,688 GBp118,500 GBp110.475 Stk.
116,500 GBp121,500 GBp114,180 GBp120,000 GBp90.233 Stk.
120,000 GBp120,360 GBp114,500 GBp114,500 GBp87.820 Stk.
114,500 GBp121,400 GBp114,500 GBp114,500 GBp41.457 Stk.
115,000 GBp120,460 GBp115,000 GBp117,000 GBp55.214 Stk.
114,000 GBp120,400 GBp114,000 GBp114,000 GBp11.728 Stk.
114,000 GBp120,000 GBp114,000 GBp114,000 GBp13.463 Stk.
114,000 GBp121,150 GBp114,000 GBp115,000 GBp33.886 Stk.
114,000 GBp121,275 GBp114,000 GBp114,000 GBp90.492 Stk.
116,000 GBp120,045 GBp115,500 GBp115,500 GBp79.787 Stk.
117,000 GBp120,580 GBp115,500 GBp117,000 GBp84.675 Stk.
118,500 GBp120,400 GBp116,560 GBp118,000 GBp31.805 Stk.
122,000 GBp122,000 GBp118,350 GBp119,000 GBp60.320 Stk.
116,500 GBp120,900 GBp116,500 GBp119,000 GBp17.192 Stk.
116,500 GBp120,780 GBp116,500 GBp119,000 GBp39.083 Stk.
115,000 GBp119,000 GBp115,000 GBp115,000 GBp53.641 Stk.
114,000 GBp118,120 GBp114,000 GBp114,000 GBp20.558 Stk.
116,630 GBp117,250 GBp115,992 GBp117,250 GBp6.457 Stk.
119,500 GBp122,000 GBp116,710 GBp122,000 GBp72.409 Stk.
121,000 GBp124,000 GBp119,210 GBp124,000 GBp30.472 Stk.
Werbung ausblenden