Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,400 EUR -0,100 EUR · -0,74 % gestern, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 13,700 EUR 0,000 EUR · 0,00 % gestern, 08:02:23 · 0 Stk. | |||||
NYSE verzögert | 14,730 USD -0,160 USD · -1,07 % gestern, 22:00:01 · unbekannt | |||||
Düsseldorf Echtzeit | 13,600 EUR -0,100 EUR · -0,73 % gestern, 19:30:28 · 0 Stk. | |||||
Quotrix Echtzeit | 13,900 EUR +0,800 EUR · +6,11 % 06.05.2024, 07:57:16 · 0 Stk. | |||||
LS Exchange Echtzeit | 13,400 EUR -0,100 EUR · -0,74 % gestern, 22:00:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,240 USD | 15,455 USD | 15,110 USD | 15,380 USD | 734.569 Stk. | |
15,390 USD | 15,510 USD | 15,320 USD | 15,350 USD | 589.312 Stk. | |
15,100 USD | 15,300 USD | 14,880 USD | 14,940 USD | 764.530 Stk. | |
15,020 USD | 15,100 USD | 14,770 USD | 15,010 USD | 623.154 Stk. | |
14,960 USD | 15,030 USD | 14,735 USD | 14,850 USD | 637.705 Stk. | |
14,980 USD | 15,010 USD | 14,515 USD | 14,580 USD | 574.826 Stk. | |
14,510 USD | 14,510 USD | 14,255 USD | 14,340 USD | 815.260 Stk. | |
14,460 USD | 14,460 USD | 13,990 USD | 14,120 USD | 615.968 Stk. | |
14,190 USD | 14,260 USD | 14,030 USD | 14,040 USD | 883.834 Stk. | |
14,040 USD | 14,255 USD | 13,960 USD | 14,000 USD | 1.089.752 Stk. | |
14,050 USD | 14,210 USD | 13,970 USD | 14,190 USD | 600.088 Stk. | |
14,190 USD | 14,580 USD | 14,180 USD | 14,560 USD | 809.281 Stk. | |
14,470 USD | 14,590 USD | 14,420 USD | 14,530 USD | 641.978 Stk. | |
14,340 USD | 14,370 USD | 14,120 USD | 14,140 USD | 612.592 Stk. | |
14,200 USD | 14,350 USD | 14,080 USD | 14,130 USD | 377.013 Stk. | |
14,220 USD | 14,340 USD | 14,030 USD | 14,110 USD | 475.654 Stk. | |
14,050 USD | 14,130 USD | 13,865 USD | 13,870 USD | 695.559 Stk. | |
13,890 USD | 14,180 USD | 13,845 USD | 13,940 USD | 645.028 Stk. | |
14,110 USD | 14,170 USD | 13,745 USD | 13,990 USD | 1.514.219 Stk. | |
14,550 USD | 15,460 USD | 14,530 USD | 14,970 USD | 1.708.126 Stk. | |
15,040 USD | 15,060 USD | 14,825 USD | 14,890 USD | 799.063 Stk. | |
14,940 USD | 15,010 USD | 14,635 USD | 14,730 USD | 1.358.921 Stk. |