AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAMEN XGMA MACHI. A YC 1

WKN
A0M3TZ
Ticker
600815
ISIN
CNE000000F97
• Shanghai
2,310 CNY
-0,030 CNY-1,28 %
Geld
2,300 CNY
(908.900 Stk.)
Brief
2,310 CNY
(103.100 Stk.)
Marktkapitalisierung
527,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
74,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,310 CNY
-0,030 CNY · -1,28 %
gestern, 09:00:06 · 141.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAMEN XGMA MACHI. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,440 CNY2,720 CNY2,390 CNY2,720 CNY68.228.497 Stk.
2,860 CNY2,990 CNY2,810 CNY2,990 CNY127.470.173 Stk.
2,860 CNY3,110 CNY2,690 CNY2,690 CNY144.346.877 Stk.
2,550 CNY2,630 CNY2,420 CNY2,420 CNY76.028.807 Stk.
2,250 CNY2,510 CNY2,250 CNY2,400 CNY80.252.553 Stk.
2,360 CNY2,380 CNY2,260 CNY2,290 CNY54.562.543 Stk.
2,260 CNY2,450 CNY2,260 CNY2,330 CNY42.235.746 Stk.
2,300 CNY2,330 CNY2,170 CNY2,230 CNY38.917.240 Stk.
2,220 CNY2,250 CNY2,200 CNY2,200 CNY19.305.200 Stk.
2,190 CNY2,220 CNY2,170 CNY2,200 CNY16.007.700 Stk.
2,190 CNY2,220 CNY2,180 CNY2,190 CNY10.868.558 Stk.
2,200 CNY2,230 CNY2,180 CNY2,220 CNY17.662.000 Stk.
2,230 CNY2,320 CNY2,230 CNY2,320 CNY21.175.810 Stk.
2,320 CNY2,330 CNY2,260 CNY2,270 CNY16.550.800 Stk.
2,280 CNY2,360 CNY2,280 CNY2,360 CNY22.647.925 Stk.
2,380 CNY2,400 CNY2,310 CNY2,330 CNY12.641.300 Stk.
2,310 CNY2,330 CNY2,270 CNY2,280 CNY14.333.300 Stk.
2,280 CNY2,390 CNY2,270 CNY2,340 CNY19.623.611 Stk.
2,340 CNY2,350 CNY2,290 CNY2,310 CNY13.096.000 Stk.
Werbung ausblenden