Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,330 CNY -0,030 CNY · -1,27 % heute, 09:00:05 · 395.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,370 CNY | 2,370 CNY | 2,330 CNY | 2,340 CNY | 9.152.000 Stk. | |
2,340 CNY | 2,360 CNY | 2,330 CNY | 2,350 CNY | 5.645.200 Stk. | |
2,350 CNY | 2,590 CNY | 2,340 CNY | 2,470 CNY | 46.575.521 Stk. | |
2,440 CNY | 2,720 CNY | 2,390 CNY | 2,720 CNY | 68.228.497 Stk. | |
2,860 CNY | 2,990 CNY | 2,810 CNY | 2,990 CNY | 127.470.173 Stk. | |
2,860 CNY | 3,110 CNY | 2,690 CNY | 2,690 CNY | 144.346.877 Stk. | |
2,550 CNY | 2,630 CNY | 2,420 CNY | 2,420 CNY | 76.028.807 Stk. | |
2,250 CNY | 2,510 CNY | 2,250 CNY | 2,400 CNY | 80.252.553 Stk. | |
2,360 CNY | 2,380 CNY | 2,260 CNY | 2,290 CNY | 54.562.543 Stk. | |
2,260 CNY | 2,450 CNY | 2,260 CNY | 2,330 CNY | 42.235.746 Stk. | |
2,300 CNY | 2,330 CNY | 2,170 CNY | 2,230 CNY | 38.917.240 Stk. | |
2,220 CNY | 2,250 CNY | 2,200 CNY | 2,200 CNY | 19.305.200 Stk. | |
2,190 CNY | 2,220 CNY | 2,170 CNY | 2,200 CNY | 16.007.700 Stk. | |
2,190 CNY | 2,220 CNY | 2,180 CNY | 2,190 CNY | 10.868.558 Stk. | |
2,200 CNY | 2,230 CNY | 2,180 CNY | 2,220 CNY | 17.662.000 Stk. | |
2,230 CNY | 2,320 CNY | 2,230 CNY | 2,320 CNY | 21.175.810 Stk. | |
2,320 CNY | 2,330 CNY | 2,260 CNY | 2,270 CNY | 16.550.800 Stk. | |
2,280 CNY | 2,360 CNY | 2,280 CNY | 2,360 CNY | 22.647.925 Stk. | |
2,380 CNY | 2,400 CNY | 2,310 CNY | 2,330 CNY | 12.641.300 Stk. |