AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAMEN FARATRONIC A YC 1

WKN
A0M4K8
Ticker
600563
ISIN
CNE000001D72
• Shanghai
84,640 CNY
-3,160 CNY-3,60 %
Geld
84,640 CNY
(6.500 Stk.)
Brief
84,650 CNY
(5.300 Stk.)
Marktkapitalisierung
2,43 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,87 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
84,640 CNY
-3,160 CNY · -3,60 %
heute, 09:00:04 · 38.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAMEN FARATRONIC A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
93,410 CNY93,500 CNY90,550 CNY91,660 CNY1.998.262 Stk.
91,860 CNY92,660 CNY89,670 CNY90,880 CNY1.437.936 Stk.
90,570 CNY94,200 CNY90,310 CNY93,960 CNY2.720.741 Stk.
94,230 CNY99,660 CNY93,980 CNY98,980 CNY3.257.138 Stk.
97,850 CNY99,290 CNY96,270 CNY98,500 CNY2.341.047 Stk.
100,000 CNY101,580 CNY98,510 CNY100,180 CNY1.836.560 Stk.
100,430 CNY100,990 CNY98,220 CNY98,320 CNY1.495.500 Stk.
98,400 CNY98,490 CNY95,300 CNY95,400 CNY1.439.810 Stk.
95,530 CNY99,860 CNY95,180 CNY99,290 CNY1.865.871 Stk.
99,290 CNY99,840 CNY96,800 CNY97,480 CNY1.196.961 Stk.
96,510 CNY96,750 CNY93,500 CNY93,620 CNY2.388.540 Stk.
94,060 CNY94,760 CNY92,300 CNY92,420 CNY1.372.009 Stk.
92,420 CNY93,390 CNY91,500 CNY91,600 CNY867.600 Stk.
91,820 CNY92,350 CNY90,300 CNY90,400 CNY2.428.213 Stk.
90,010 CNY90,640 CNY88,820 CNY89,900 CNY2.889.240 Stk.
89,910 CNY90,130 CNY87,180 CNY89,290 CNY4.284.743 Stk.
88,860 CNY89,090 CNY86,950 CNY87,230 CNY2.862.200 Stk.
87,100 CNY89,690 CNY87,000 CNY89,560 CNY3.682.169 Stk.
89,180 CNY89,180 CNY87,280 CNY87,800 CNY2.925.672 Stk.
87,740 CNY88,000 CNY84,630 CNY84,640 CNY2.812.569 Stk.
Werbung ausblenden