AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAMEN TUNGSTEN A YC 1

WKN
A0M4K2
Ticker
600549
ISIN
CNE000001D15
• Shanghai
19,020 CNY
+0,050 CNY+0,26 %
Geld
19,010 CNY
(46.400 Stk.)
Brief
19,020 CNY
(16.800 Stk.)
Marktkapitalisierung
3,48 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,020 CNY
+0,050 CNY · +0,26 %
gestern, 09:00:05 · 119.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAMEN TUNGSTEN A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,610 CNY19,680 CNY19,300 CNY19,580 CNY13.370.106 Stk.
19,670 CNY19,800 CNY19,160 CNY19,170 CNY13.762.138 Stk.
19,050 CNY19,650 CNY19,050 CNY19,440 CNY15.304.592 Stk.
19,600 CNY19,750 CNY19,340 CNY19,510 CNY12.739.245 Stk.
19,700 CNY20,150 CNY19,490 CNY19,680 CNY25.883.490 Stk.
19,640 CNY20,620 CNY19,560 CNY20,500 CNY41.833.816 Stk.
20,510 CNY22,150 CNY20,380 CNY21,550 CNY60.198.555 Stk.
21,790 CNY22,080 CNY20,680 CNY20,880 CNY50.716.713 Stk.
20,600 CNY21,560 CNY20,450 CNY21,150 CNY29.969.105 Stk.
21,020 CNY21,450 CNY20,680 CNY20,930 CNY24.182.132 Stk.
20,540 CNY22,100 CNY20,340 CNY21,450 CNY44.428.967 Stk.
21,340 CNY21,820 CNY20,920 CNY21,300 CNY25.016.374 Stk.
20,950 CNY21,340 CNY20,450 CNY21,000 CNY31.229.975 Stk.
20,990 CNY21,190 CNY20,100 CNY20,220 CNY26.963.472 Stk.
20,350 CNY20,890 CNY20,210 CNY20,850 CNY21.264.554 Stk.
20,600 CNY21,250 CNY20,460 CNY21,090 CNY21.558.714 Stk.
20,700 CNY21,000 CNY19,600 CNY19,910 CNY49.663.420 Stk.
19,810 CNY20,320 CNY19,250 CNY19,270 CNY31.646.381 Stk.
18,940 CNY19,270 CNY18,290 CNY18,480 CNY30.816.252 Stk.
18,450 CNY19,020 CNY18,330 CNY18,970 CNY20.649.260 Stk.
18,900 CNY19,300 CNY18,680 CNY19,020 CNY16.850.382 Stk.
Werbung ausblenden