Aktie
Alle Kurse zu XINJIANG TIANFU EN.CO.YC1
- WKN
- A0M4H5
- ISIN
- CNE0000019W6
- Ticker
- 600509
- WKN
- A0M4H5
- Ticker
- 600509
- ISIN
- CNE0000019W6
• Shanghai
5,770 CNY
+0,010 CNY+0,17 %
Geld
5,760 CNY
(228.100 Stk.)
Brief
5,770 CNY
(5.400 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,770 CNY +0,010 CNY · +0,17 % gestern, 09:00:04 · 290.300 Stk. |
Times & Sales
Historische Kurse zu XINJIANG TIANFU EN.CO.YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,930 CNY | 6,100 CNY | 5,920 CNY | 6,040 CNY | 35.387.702 Stk. | |
| 5,990 CNY | 6,180 CNY | 5,940 CNY | 6,180 CNY | 38.144.296 Stk. | |
| 6,170 CNY | 6,350 CNY | 6,110 CNY | 6,330 CNY | 44.399.408 Stk. | |
| 6,120 CNY | 6,270 CNY | 5,960 CNY | 6,120 CNY | 45.211.984 Stk. | |
| 6,100 CNY | 6,120 CNY | 5,510 CNY | 5,510 CNY | 50.748.109 Stk. | |
| 5,500 CNY | 5,830 CNY | 5,500 CNY | 5,740 CNY | 29.514.177 Stk. | |
| 5,710 CNY | 5,740 CNY | 5,560 CNY | 5,570 CNY | 31.857.056 Stk. | |
| 5,510 CNY | 5,640 CNY | 5,330 CNY | 5,370 CNY | 32.002.389 Stk. | |
| 5,380 CNY | 5,480 CNY | 5,280 CNY | 5,420 CNY | 19.449.282 Stk. | |
| 5,460 CNY | 5,460 CNY | 5,360 CNY | 5,380 CNY | 10.561.701 Stk. | |
| 5,420 CNY | 5,570 CNY | 5,420 CNY | 5,570 CNY | 18.388.684 Stk. | |
| 5,540 CNY | 5,560 CNY | 5,490 CNY | 5,520 CNY | 13.757.300 Stk. | |
| 5,510 CNY | 5,590 CNY | 5,470 CNY | 5,570 CNY | 14.264.600 Stk. | |
| 5,580 CNY | 5,740 CNY | 5,540 CNY | 5,720 CNY | 18.332.662 Stk. | |
| 5,690 CNY | 5,770 CNY | 5,640 CNY | 5,680 CNY | 12.805.737 Stk. | |
| 5,780 CNY | 5,860 CNY | 5,730 CNY | 5,830 CNY | 18.454.823 Stk. | |
| 5,830 CNY | 5,840 CNY | 5,760 CNY | 5,820 CNY | 12.836.764 Stk. | |
| 5,820 CNY | 5,880 CNY | 5,760 CNY | 5,760 CNY | 16.725.600 Stk. | |
| 5,750 CNY | 5,810 CNY | 5,740 CNY | 5,770 CNY | 14.853.056 Stk. |