Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,090 USD +0,060 USD · +5,83 % 17.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,380 USD | 1,430 USD | 1,280 USD | 1,330 USD | 97.188 Stk. | |
1,300 USD | 1,500 USD | 1,300 USD | 1,370 USD | 280.479 Stk. | |
1,350 USD | 1,365 USD | 1,210 USD | 1,230 USD | 119.331 Stk. | |
1,280 USD | 1,328 USD | 1,220 USD | 1,280 USD | 86.269 Stk. | |
1,330 USD | 1,332 USD | 1,250 USD | 1,280 USD | 58.400 Stk. | |
1,300 USD | 1,370 USD | 1,250 USD | 1,300 USD | 66.195 Stk. | |
1,285 USD | 1,340 USD | 1,200 USD | 1,220 USD | 95.302 Stk. | |
1,210 USD | 1,230 USD | 1,160 USD | 1,220 USD | 43.066 Stk. | |
1,220 USD | 1,340 USD | 1,200 USD | 1,250 USD | 88.634 Stk. | |
1,230 USD | 1,300 USD | 1,185 USD | 1,200 USD | 71.998 Stk. | |
1,190 USD | 1,280 USD | 1,130 USD | 1,270 USD | 144.772 Stk. | |
1,220 USD | 1,250 USD | 1,167 USD | 1,210 USD | 98.459 Stk. | |
1,210 USD | 1,320 USD | 1,150 USD | 1,260 USD | 377.097 Stk. | |
1,300 USD | 1,450 USD | 1,170 USD | 1,180 USD | 2.811.322 Stk. | |
1,110 USD | 1,210 USD | 1,050 USD | 1,185 USD | 549.317 Stk. | |
1,120 USD | 1,150 USD | 1,060 USD | 1,075 USD | 195.876 Stk. | |
1,070 USD | 1,075 USD | 1,000 USD | 1,050 USD | 231.546 Stk. | |
1,020 USD | 1,070 USD | 0,988 USD | 1,050 USD | 135.635 Stk. | |
1,070 USD | 1,070 USD | 0,990 USD | 1,030 USD | 184.422 Stk. | |
1,040 USD | 1,110 USD | 0,995 USD | 1,090 USD | 232.921 Stk. |