Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,400 EUR +0,100 EUR · +0,89 % heute, 13:34:05 · 50 Stk. | ||||||
11,610 EUR +0,102 EUR · +0,89 % heute, 18:23:07 · unbekannt | ||||||
Frankfurt verzögert | 11,500 EUR -0,500 EUR · -4,17 % heute, 08:01:41 · 0 Stk. | |||||
Nasdaq OTC verzögert | 12,750 USD +0,060 USD · +0,47 % heute, 18:05:04 · 100 Stk. | |||||
gettex Echtzeit | 11,600 EUR 0,000 EUR · 0,00 % heute, 18:14:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 11,610 EUR -0,186 EUR · -1,58 % heute, 18:23:07 · unbekannt | |||||
München Echtzeit | 11,600 EUR 0,000 EUR · 0,00 % heute, 08:03:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,800 EUR +0,150 EUR · +1,29 % heute, 18:23:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,200 USD | 10,200 USD | 10,040 USD | 10,095 USD | 104.767 Stk. | |
10,380 USD | 10,380 USD | 10,210 USD | 10,280 USD | 126.949 Stk. | |
10,400 USD | 10,490 USD | 10,330 USD | 10,460 USD | 147.773 Stk. | |
10,200 USD | 10,300 USD | 10,050 USD | 10,129 USD | 80.058 Stk. | |
10,100 USD | 10,170 USD | 10,000 USD | 10,120 USD | 93.787 Stk. | |
10,400 USD | 10,400 USD | 10,300 USD | 10,390 USD | 72.324 Stk. | |
10,510 USD | 10,600 USD | 10,500 USD | 10,600 USD | 77.443 Stk. | |
10,610 USD | 10,610 USD | 10,450 USD | 10,608 USD | 89.437 Stk. | |
10,990 USD | 11,100 USD | 10,930 USD | 11,090 USD | 173.706 Stk. | |
11,230 USD | 11,250 USD | 11,100 USD | 11,220 USD | 300.531 Stk. | |
11,060 USD | 11,100 USD | 10,880 USD | 10,900 USD | 136.715 Stk. | |
10,850 USD | 11,080 USD | 10,850 USD | 10,890 USD | 45.557 Stk. | |
11,350 USD | 11,600 USD | 11,200 USD | 11,555 USD | 169.980 Stk. | |
11,700 USD | 11,750 USD | 11,610 USD | 11,750 USD | 125.250 Stk. | |
11,630 USD | 11,660 USD | 11,500 USD | 11,540 USD | 80.585 Stk. | |
11,480 USD | 11,490 USD | 11,400 USD | 11,450 USD | 112.255 Stk. | |
12,070 USD | 12,250 USD | 12,050 USD | 12,200 USD | 226.588 Stk. | |
12,410 USD | 12,450 USD | 12,270 USD | 12,390 USD | 146.191 Stk. | |
12,510 USD | 12,550 USD | 12,320 USD | 12,370 USD | 165.863 Stk. | |
12,450 USD | 12,570 USD | 12,430 USD | 12,530 USD | 208.640 Stk. | |
12,500 USD | 12,580 USD | 12,470 USD | 12,510 USD | 205.955 Stk. | |
12,600 USD | 12,740 USD | 12,550 USD | 12,690 USD | 155.174 Stk. |