AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XILINMEN FURNITURE A YC 1

WKN
A1J8SD
Ticker
603008
ISIN
CNE100001JQ0
• Shanghai
19,470 CNY
+0,180 CNY+0,93 %
Geld
19,460 CNY
(8.200 Stk.)
Brief
19,470 CNY
(17.500 Stk.)
Marktkapitalisierung
949,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,86 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,470 CNY
+0,180 CNY · +0,93 %
10.05.2024, 09:00:06 · 38.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XILINMEN FURNITURE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,420 CNY16,790 CNY16,420 CNY16,510 CNY1.985.100 Stk.
16,590 CNY16,660 CNY15,830 CNY16,220 CNY3.956.683 Stk.
16,110 CNY16,160 CNY15,600 CNY15,800 CNY4.047.200 Stk.
15,800 CNY16,230 CNY15,780 CNY16,200 CNY3.038.600 Stk.
16,210 CNY16,740 CNY16,020 CNY16,430 CNY2.988.800 Stk.
16,400 CNY16,500 CNY16,080 CNY16,230 CNY2.078.403 Stk.
16,200 CNY16,850 CNY16,120 CNY16,580 CNY3.562.303 Stk.
16,750 CNY17,040 CNY16,640 CNY16,930 CNY4.026.300 Stk.
17,080 CNY17,100 CNY16,660 CNY16,950 CNY2.517.387 Stk.
16,890 CNY17,180 CNY16,850 CNY16,960 CNY2.384.700 Stk.
16,930 CNY17,780 CNY16,900 CNY17,750 CNY6.401.601 Stk.
17,810 CNY19,260 CNY17,810 CNY18,950 CNY8.760.333 Stk.
18,730 CNY19,000 CNY18,580 CNY18,730 CNY5.592.505 Stk.
19,000 CNY19,640 CNY19,000 CNY19,400 CNY5.993.700 Stk.
19,280 CNY19,690 CNY19,280 CNY19,580 CNY4.655.600 Stk.
19,700 CNY19,730 CNY19,190 CNY19,220 CNY3.168.200 Stk.
19,130 CNY19,480 CNY19,130 CNY19,290 CNY3.968.100 Stk.
19,270 CNY19,700 CNY19,080 CNY19,470 CNY3.906.000 Stk.
Werbung ausblenden