Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,160 CNY -0,110 CNY · -4,85 % gestern, 09:00:05 · 335.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,630 CNY | 2,650 CNY | 2,610 CNY | 2,630 CNY | 121.893.120 Stk. | |
2,610 CNY | 2,680 CNY | 2,610 CNY | 2,660 CNY | 161.204.075 Stk. | |
2,650 CNY | 2,770 CNY | 2,650 CNY | 2,760 CNY | 259.191.552 Stk. | |
2,740 CNY | 2,880 CNY | 2,720 CNY | 2,780 CNY | 283.803.013 Stk. | |
2,790 CNY | 2,810 CNY | 2,730 CNY | 2,760 CNY | 124.955.241 Stk. | |
2,740 CNY | 2,750 CNY | 2,680 CNY | 2,700 CNY | 118.988.273 Stk. | |
2,710 CNY | 2,850 CNY | 2,690 CNY | 2,800 CNY | 206.656.083 Stk. | |
2,790 CNY | 2,860 CNY | 2,760 CNY | 2,790 CNY | 146.523.841 Stk. | |
2,780 CNY | 2,800 CNY | 2,700 CNY | 2,750 CNY | 174.823.676 Stk. | |
2,720 CNY | 2,770 CNY | 2,660 CNY | 2,680 CNY | 139.171.300 Stk. | |
2,650 CNY | 2,760 CNY | 2,640 CNY | 2,750 CNY | 147.976.277 Stk. | |
2,710 CNY | 2,720 CNY | 2,660 CNY | 2,670 CNY | 158.360.134 Stk. | |
2,400 CNY | 2,680 CNY | 2,400 CNY | 2,540 CNY | 416.179.949 Stk. | |
2,480 CNY | 2,490 CNY | 2,290 CNY | 2,300 CNY | 527.247.103 Stk. | |
2,310 CNY | 2,350 CNY | 2,210 CNY | 2,240 CNY | 288.971.600 Stk. | |
2,240 CNY | 2,280 CNY | 2,180 CNY | 2,270 CNY | 205.103.373 Stk. | |
2,260 CNY | 2,370 CNY | 2,240 CNY | 2,290 CNY | 245.950.143 Stk. | |
2,290 CNY | 2,340 CNY | 2,230 CNY | 2,270 CNY | 253.155.800 Stk. | |
2,160 CNY | 2,160 CNY | 2,160 CNY | 2,160 CNY | 13.729.500 Stk. |