Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,780 CNY +0,020 CNY · +1,14 % 10.05.2024, 09:00:03 · 2.383.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,780 CNY | 2,800 CNY | 2,700 CNY | 2,750 CNY | 174.823.676 Stk. | |
2,720 CNY | 2,770 CNY | 2,660 CNY | 2,680 CNY | 139.171.300 Stk. | |
2,650 CNY | 2,760 CNY | 2,640 CNY | 2,750 CNY | 147.976.277 Stk. | |
2,710 CNY | 2,720 CNY | 2,660 CNY | 2,670 CNY | 158.360.134 Stk. | |
2,400 CNY | 2,680 CNY | 2,400 CNY | 2,540 CNY | 416.179.949 Stk. | |
2,480 CNY | 2,490 CNY | 2,290 CNY | 2,300 CNY | 527.247.103 Stk. | |
2,310 CNY | 2,350 CNY | 2,210 CNY | 2,240 CNY | 288.971.600 Stk. | |
2,240 CNY | 2,280 CNY | 2,180 CNY | 2,270 CNY | 205.103.373 Stk. | |
2,260 CNY | 2,370 CNY | 2,240 CNY | 2,290 CNY | 245.950.143 Stk. | |
2,290 CNY | 2,340 CNY | 2,230 CNY | 2,270 CNY | 253.155.800 Stk. | |
2,160 CNY | 2,160 CNY | 2,160 CNY | 2,160 CNY | 13.729.500 Stk. | |
2,050 CNY | 2,050 CNY | 2,050 CNY | 2,050 CNY | 13.573.200 Stk. | |
1,950 CNY | 1,950 CNY | 1,950 CNY | 1,950 CNY | 13.566.400 Stk. | |
1,850 CNY | 1,850 CNY | 1,850 CNY | 1,850 CNY | 18.760.700 Stk. | |
1,760 CNY | 1,760 CNY | 1,760 CNY | 1,760 CNY | 42.063.800 Stk. | |
1,670 CNY | 1,850 CNY | 1,670 CNY | 1,780 CNY | 526.392.619 Stk. |