Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,980 CNY +0,270 CNY · +2,78 % gestern, 09:00:05 · 215.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,710 CNY | 8,940 CNY | 8,670 CNY | 8,890 CNY | 9.204.037 Stk. | |
8,890 CNY | 9,030 CNY | 8,860 CNY | 8,990 CNY | 6.731.267 Stk. | |
9,040 CNY | 9,120 CNY | 9,000 CNY | 9,110 CNY | 5.381.460 Stk. | |
9,170 CNY | 9,250 CNY | 9,030 CNY | 9,060 CNY | 6.996.502 Stk. | |
8,930 CNY | 9,190 CNY | 8,930 CNY | 9,080 CNY | 7.076.796 Stk. | |
9,170 CNY | 9,170 CNY | 9,030 CNY | 9,060 CNY | 5.448.900 Stk. | |
9,110 CNY | 9,280 CNY | 9,020 CNY | 9,160 CNY | 6.995.335 Stk. | |
9,100 CNY | 9,290 CNY | 9,100 CNY | 9,190 CNY | 4.052.151 Stk. | |
9,120 CNY | 9,310 CNY | 9,010 CNY | 9,220 CNY | 6.639.645 Stk. | |
9,110 CNY | 9,450 CNY | 8,950 CNY | 8,990 CNY | 9.762.595 Stk. | |
8,950 CNY | 9,200 CNY | 8,940 CNY | 9,070 CNY | 7.231.607 Stk. | |
9,070 CNY | 9,190 CNY | 8,990 CNY | 9,040 CNY | 5.303.835 Stk. | |
8,980 CNY | 9,250 CNY | 8,980 CNY | 9,200 CNY | 6.620.300 Stk. | |
9,270 CNY | 9,430 CNY | 9,150 CNY | 9,270 CNY | 8.044.354 Stk. | |
9,300 CNY | 9,370 CNY | 9,190 CNY | 9,200 CNY | 7.298.091 Stk. | |
9,220 CNY | 9,280 CNY | 9,110 CNY | 9,280 CNY | 4.748.634 Stk. | |
9,310 CNY | 9,580 CNY | 9,250 CNY | 9,510 CNY | 8.587.119 Stk. | |
9,900 CNY | 9,970 CNY | 9,050 CNY | 9,270 CNY | 21.553.805 Stk. | |
9,270 CNY | 9,780 CNY | 9,200 CNY | 9,710 CNY | 20.859.543 Stk. | |
9,790 CNY | 10,170 CNY | 9,740 CNY | 9,980 CNY | 23.041.823 Stk. |