AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XINJ.­­GUAN.­­FR.+A­­NT. A­­ YC 1­­

WKN
A0M4LY
Ticker
600251
ISIN
CNE000001F13
• Shanghai
8,650 CNY
-0,180 CNY-2,04 %
Geld
8,640 CNY
(36.000 Stk.)
Brief
8,650 CNY
(19.400 Stk.)
Marktkapitalisierung
857,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,650 CNY
-0,180 CNY · -2,04 %
heute, 09:00:03 · 41.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINJ.GUAN.FR.+ANT. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,680 CNY8,690 CNY8,290 CNY8,370 CNY18.081.155 Stk.
8,360 CNY8,460 CNY8,310 CNY8,400 CNY8.224.300 Stk.
8,380 CNY8,440 CNY8,330 CNY8,380 CNY7.628.844 Stk.
8,300 CNY8,400 CNY8,270 CNY8,390 CNY8.993.419 Stk.
8,390 CNY8,560 CNY8,380 CNY8,540 CNY9.739.858 Stk.
8,520 CNY8,660 CNY8,520 CNY8,570 CNY8.836.600 Stk.
8,650 CNY8,860 CNY8,610 CNY8,860 CNY14.080.061 Stk.
8,870 CNY8,910 CNY8,800 CNY8,890 CNY11.366.065 Stk.
8,870 CNY9,000 CNY8,830 CNY8,930 CNY10.744.424 Stk.
8,900 CNY8,970 CNY8,880 CNY8,950 CNY9.613.700 Stk.
8,920 CNY9,030 CNY8,840 CNY8,910 CNY10.284.233 Stk.
8,830 CNY8,910 CNY8,760 CNY8,860 CNY7.509.170 Stk.
8,890 CNY8,960 CNY8,850 CNY8,870 CNY7.748.174 Stk.
8,840 CNY8,870 CNY8,710 CNY8,710 CNY8.086.090 Stk.
8,750 CNY8,810 CNY8,700 CNY8,720 CNY6.628.400 Stk.
8,720 CNY8,750 CNY8,560 CNY8,710 CNY7.783.235 Stk.
8,740 CNY8,940 CNY8,740 CNY8,930 CNY10.956.934 Stk.
8,910 CNY9,070 CNY8,850 CNY8,990 CNY12.173.002 Stk.
8,980 CNY8,990 CNY8,800 CNY8,830 CNY8.614.662 Stk.
8,800 CNY8,850 CNY8,630 CNY8,650 CNY9.027.299 Stk.
Werbung ausblenden