AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XINGTAI MILL ROLL A YC1

WKN
A0M39Y
Ticker
600149
ISIN
CNE0000010G8
• Shanghai
3,470 CNY
-0,150 CNY-4,14 %
Geld
3,470 CNY
(52.000 Stk.)
Brief
3,480 CNY
(52.200 Stk.)
Marktkapitalisierung
167,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,470 CNY
-0,150 CNY · -4,14 %
heute, 09:00:06 · 177.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINGTAI MILL ROLL A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,840 CNY3,910 CNY3,800 CNY3,880 CNY10.860.733 Stk.
3,880 CNY3,930 CNY3,820 CNY3,890 CNY6.254.968 Stk.
3,910 CNY4,280 CNY3,880 CNY4,090 CNY21.888.468 Stk.
4,020 CNY4,120 CNY3,950 CNY4,030 CNY15.755.169 Stk.
4,020 CNY4,250 CNY4,000 CNY4,130 CNY17.572.969 Stk.
4,090 CNY4,260 CNY4,010 CNY4,150 CNY17.135.933 Stk.
4,090 CNY4,110 CNY3,990 CNY4,030 CNY12.952.300 Stk.
4,000 CNY4,020 CNY3,940 CNY3,950 CNY9.450.200 Stk.
3,990 CNY4,140 CNY3,990 CNY4,070 CNY10.882.401 Stk.
4,040 CNY4,160 CNY4,040 CNY4,160 CNY10.829.805 Stk.
4,140 CNY4,190 CNY4,080 CNY4,120 CNY10.450.393 Stk.
4,080 CNY4,120 CNY4,020 CNY4,040 CNY7.126.394 Stk.
4,050 CNY4,140 CNY4,020 CNY4,080 CNY6.924.900 Stk.
4,050 CNY4,070 CNY3,930 CNY3,940 CNY8.062.300 Stk.
3,930 CNY4,330 CNY3,930 CNY4,330 CNY32.149.363 Stk.
4,300 CNY4,700 CNY4,190 CNY4,400 CNY47.436.256 Stk.
4,350 CNY4,490 CNY4,200 CNY4,430 CNY30.971.888 Stk.
4,350 CNY4,350 CNY4,110 CNY4,250 CNY21.627.700 Stk.
4,260 CNY4,280 CNY3,960 CNY3,990 CNY20.048.200 Stk.
3,960 CNY3,970 CNY3,760 CNY3,850 CNY17.036.112 Stk.
3,830 CNY3,840 CNY3,630 CNY3,680 CNY13.190.200 Stk.
3,710 CNY3,720 CNY3,550 CNY3,620 CNY11.500.193 Stk.
3,630 CNY3,660 CNY3,470 CNY3,470 CNY9.196.900 Stk.
Werbung ausblenden