AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YINCHUAN XINHUA COM.A YC1

WKN
A0M30Q
Ticker
600785
ISIN
CNE000000NV5
• Shanghai
15,640 CNY
-0,830 CNY-5,04 %
Geld
15,640 CNY
(71.900 Stk.)
Brief
15,650 CNY
(62.200 Stk.)
Marktkapitalisierung
453,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
15,640 CNY
-0,830 CNY · -5,04 %
gestern, 09:00:06 · 279.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YINCHUAN XINHUA COM.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,060 CNY19,600 CNY18,910 CNY19,550 CNY8.820.501 Stk.
19,660 CNY19,900 CNY19,120 CNY19,310 CNY7.583.778 Stk.
19,310 CNY19,770 CNY18,500 CNY19,500 CNY6.395.701 Stk.
19,450 CNY19,450 CNY17,550 CNY17,550 CNY8.527.300 Stk.
16,870 CNY18,600 CNY16,840 CNY17,990 CNY12.048.787 Stk.
18,060 CNY18,350 CNY17,030 CNY18,130 CNY7.349.648 Stk.
18,130 CNY19,180 CNY18,090 CNY19,150 CNY14.794.906 Stk.
19,150 CNY19,500 CNY18,330 CNY19,100 CNY15.707.600 Stk.
19,100 CNY19,560 CNY18,810 CNY19,320 CNY9.521.400 Stk.
19,390 CNY20,520 CNY19,190 CNY20,380 CNY24.743.003 Stk.
19,960 CNY20,010 CNY19,160 CNY19,480 CNY8.604.700 Stk.
19,460 CNY19,500 CNY18,100 CNY19,280 CNY7.658.084 Stk.
19,100 CNY19,170 CNY18,700 CNY18,800 CNY5.567.394 Stk.
18,780 CNY18,870 CNY18,490 CNY18,690 CNY3.070.215 Stk.
18,870 CNY19,050 CNY18,730 CNY18,950 CNY6.166.600 Stk.
18,930 CNY18,930 CNY18,270 CNY18,770 CNY6.531.394 Stk.
17,650 CNY17,650 CNY16,890 CNY16,890 CNY2.993.000 Stk.
15,860 CNY16,650 CNY15,710 CNY16,470 CNY22.017.681 Stk.
16,310 CNY16,410 CNY15,470 CNY15,640 CNY15.303.575 Stk.
Werbung ausblenden