Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,870 CNY -0,100 CNY · -2,52 % 30.04.2024, 09:00:05 · 276.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,790 CNY | 3,890 CNY | 3,780 CNY | 3,820 CNY | 56.651.648 Stk. | |
3,810 CNY | 3,850 CNY | 3,770 CNY | 3,820 CNY | 30.750.871 Stk. | |
3,820 CNY | 3,940 CNY | 3,820 CNY | 3,890 CNY | 58.979.651 Stk. | |
3,830 CNY | 3,970 CNY | 3,820 CNY | 3,920 CNY | 35.172.851 Stk. | |
3,920 CNY | 3,940 CNY | 3,870 CNY | 3,880 CNY | 25.104.047 Stk. | |
3,910 CNY | 3,980 CNY | 3,810 CNY | 3,970 CNY | 50.978.477 Stk. | |
3,990 CNY | 4,020 CNY | 3,900 CNY | 3,900 CNY | 41.303.784 Stk. | |
3,930 CNY | 3,980 CNY | 3,870 CNY | 3,980 CNY | 30.632.075 Stk. | |
3,960 CNY | 4,020 CNY | 3,960 CNY | 4,000 CNY | 28.837.127 Stk. | |
4,000 CNY | 4,150 CNY | 3,980 CNY | 4,140 CNY | 56.257.505 Stk. | |
4,140 CNY | 4,170 CNY | 4,050 CNY | 4,070 CNY | 37.797.100 Stk. | |
4,080 CNY | 4,150 CNY | 4,010 CNY | 4,030 CNY | 35.650.200 Stk. | |
4,030 CNY | 4,040 CNY | 3,970 CNY | 4,020 CNY | 26.089.800 Stk. | |
4,000 CNY | 4,130 CNY | 3,990 CNY | 4,120 CNY | 33.619.949 Stk. | |
4,120 CNY | 4,150 CNY | 4,050 CNY | 4,070 CNY | 26.236.100 Stk. | |
3,910 CNY | 3,990 CNY | 3,810 CNY | 3,970 CNY | 62.296.200 Stk. | |
4,000 CNY | 4,020 CNY | 3,840 CNY | 3,870 CNY | 38.644.821 Stk. |