AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIN JIANG BAI HUAC. A YC1

WKN
A0M3XY
Ticker
600721
ISIN
CNE000000KQ1
• Shanghai
6,430 CNY
+0,160 CNY+2,55 %
Geld
6,430 CNY
(93.700 Stk.)
Brief
6,440 CNY
(218.300 Stk.)
Marktkapitalisierung
316,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,430 CNY
+0,160 CNY · +2,55 %
heute, 09:00:04 · 346.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIN JIANG BAI HUAC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,880 CNY6,160 CNY5,880 CNY6,140 CNY10.802.000 Stk.
6,130 CNY6,130 CNY5,910 CNY5,960 CNY7.352.100 Stk.
5,920 CNY6,010 CNY5,890 CNY5,920 CNY5.185.239 Stk.
5,890 CNY5,940 CNY5,780 CNY5,780 CNY7.092.700 Stk.
5,690 CNY5,790 CNY5,300 CNY5,390 CNY13.696.220 Stk.
5,390 CNY5,390 CNY4,860 CNY4,870 CNY13.186.485 Stk.
4,870 CNY5,250 CNY4,870 CNY5,200 CNY9.127.199 Stk.
5,180 CNY5,290 CNY5,140 CNY5,200 CNY8.668.697 Stk.
5,180 CNY5,240 CNY5,120 CNY5,130 CNY4.690.862 Stk.
5,140 CNY5,210 CNY5,000 CNY5,050 CNY5.140.159 Stk.
5,130 CNY5,230 CNY5,050 CNY5,210 CNY6.183.500 Stk.
5,200 CNY5,310 CNY5,180 CNY5,310 CNY5.873.483 Stk.
5,260 CNY5,830 CNY5,260 CNY5,490 CNY12.937.600 Stk.
5,680 CNY5,850 CNY5,600 CNY5,700 CNY14.556.601 Stk.
5,640 CNY5,920 CNY5,640 CNY5,900 CNY12.489.500 Stk.
5,900 CNY6,120 CNY5,810 CNY6,050 CNY15.494.500 Stk.
6,100 CNY6,230 CNY6,030 CNY6,210 CNY14.228.300 Stk.
6,190 CNY6,250 CNY6,110 CNY6,180 CNY12.413.800 Stk.
6,150 CNY6,590 CNY6,150 CNY6,270 CNY15.530.200 Stk.
6,310 CNY6,550 CNY6,240 CNY6,430 CNY19.029.250 Stk.
Werbung ausblenden