AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu Xinjiang Youhao 'A'

WKN
A0M30D
Ticker
600778
ISIN
CNE000000NG6
• Shanghai
4,250 CNY
-0,120 CNY-2,75 %
Geld
4,240 CNY
(6.100 Stk.)
Brief
4,250 CNY
(9.800 Stk.)
Marktkapitalisierung
171,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,250 CNY
-0,120 CNY · -2,75 %
gestern, 09:00:05 · 29.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Xinjiang Youhao 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,670 CNY4,700 CNY4,600 CNY4,700 CNY2.729.400 Stk.
4,700 CNY5,060 CNY4,650 CNY4,830 CNY7.512.866 Stk.
4,800 CNY4,880 CNY4,700 CNY4,810 CNY5.366.278 Stk.
4,760 CNY4,800 CNY4,590 CNY4,600 CNY4.004.039 Stk.
4,610 CNY4,760 CNY4,560 CNY4,730 CNY3.546.700 Stk.
4,730 CNY4,740 CNY4,590 CNY4,650 CNY3.353.404 Stk.
4,700 CNY4,730 CNY4,580 CNY4,620 CNY2.638.300 Stk.
4,610 CNY4,850 CNY4,610 CNY4,680 CNY4.067.950 Stk.
4,660 CNY4,660 CNY4,210 CNY4,210 CNY6.018.000 Stk.
3,810 CNY4,080 CNY3,790 CNY3,790 CNY7.522.269 Stk.
3,740 CNY4,090 CNY3,740 CNY3,920 CNY5.504.165 Stk.
3,980 CNY4,000 CNY3,770 CNY3,910 CNY4.896.139 Stk.
3,920 CNY4,060 CNY3,740 CNY3,970 CNY4.994.600 Stk.
4,080 CNY4,100 CNY3,810 CNY3,890 CNY5.235.700 Stk.
3,850 CNY3,990 CNY3,830 CNY3,890 CNY3.934.125 Stk.
3,890 CNY4,030 CNY3,890 CNY4,000 CNY3.808.546 Stk.
3,950 CNY4,160 CNY3,850 CNY4,130 CNY3.513.728 Stk.
4,130 CNY4,210 CNY4,050 CNY4,180 CNY3.200.084 Stk.
4,280 CNY4,400 CNY4,180 CNY4,370 CNY4.241.850 Stk.
4,450 CNY4,510 CNY4,180 CNY4,250 CNY4.776.115 Stk.
Werbung ausblenden