Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,910 CNY +0,020 CNY · +0,25 % 30.04.2024, 09:00:05 · 206.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,460 CNY | 8,660 CNY | 8,300 CNY | 8,330 CNY | 51.689.384 Stk. | |
8,210 CNY | 8,450 CNY | 8,190 CNY | 8,320 CNY | 29.235.463 Stk. | |
8,290 CNY | 8,390 CNY | 8,210 CNY | 8,280 CNY | 23.434.418 Stk. | |
8,210 CNY | 8,570 CNY | 8,120 CNY | 8,340 CNY | 30.370.406 Stk. | |
8,370 CNY | 8,500 CNY | 8,250 CNY | 8,420 CNY | 23.856.617 Stk. | |
8,540 CNY | 8,590 CNY | 8,150 CNY | 8,360 CNY | 34.861.704 Stk. | |
8,220 CNY | 8,370 CNY | 7,990 CNY | 8,000 CNY | 32.072.442 Stk. | |
8,070 CNY | 8,260 CNY | 8,020 CNY | 8,260 CNY | 25.358.087 Stk. | |
8,190 CNY | 8,300 CNY | 8,160 CNY | 8,230 CNY | 20.859.419 Stk. | |
8,230 CNY | 8,410 CNY | 8,190 CNY | 8,270 CNY | 22.315.828 Stk. | |
8,310 CNY | 8,390 CNY | 8,060 CNY | 8,080 CNY | 20.141.212 Stk. | |
8,020 CNY | 8,030 CNY | 7,700 CNY | 7,720 CNY | 27.004.841 Stk. | |
7,760 CNY | 7,930 CNY | 7,690 CNY | 7,920 CNY | 20.611.463 Stk. | |
7,800 CNY | 7,880 CNY | 7,460 CNY | 7,750 CNY | 26.719.067 Stk. | |
7,670 CNY | 7,930 CNY | 7,670 CNY | 7,920 CNY | 22.328.025 Stk. | |
7,940 CNY | 7,970 CNY | 7,740 CNY | 7,890 CNY | 22.959.838 Stk. | |
7,930 CNY | 8,020 CNY | 7,860 CNY | 7,910 CNY | 18.546.137 Stk. |