Aktie
Alle Kurse zu XINJIANG QINGSONG CEM. A
- WKN
- A0M4MA
- ISIN
- CNE000001FF2
- Ticker
- 600425
- WKN
- A0M4MA
- Ticker
- 600425
- ISIN
- CNE000001FF2
• Shanghai
3,640 CNY
-0,080 CNY-2,15 %
Geld
3,640 CNY
(43.300 Stk.)
Brief
3,650 CNY
(708.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,640 CNY -0,080 CNY · -2,15 % 30.04.2024, 09:00:08 · 165.400 Stk. |
Times & Sales
Historische Kurse zu XINJIANG QINGSONG CEM. A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,830 CNY | 3,870 CNY | 3,790 CNY | 3,810 CNY | 23.587.543 Stk. | |
| 3,800 CNY | 3,820 CNY | 3,760 CNY | 3,820 CNY | 15.305.066 Stk. | |
| 3,810 CNY | 3,820 CNY | 3,720 CNY | 3,740 CNY | 16.265.893 Stk. | |
| 3,720 CNY | 3,790 CNY | 3,700 CNY | 3,750 CNY | 18.584.628 Stk. | |
| 3,740 CNY | 3,760 CNY | 3,680 CNY | 3,690 CNY | 16.921.700 Stk. | |
| 3,700 CNY | 3,750 CNY | 3,600 CNY | 3,670 CNY | 24.943.555 Stk. | |
| 3,670 CNY | 3,670 CNY | 3,530 CNY | 3,540 CNY | 27.446.481 Stk. | |
| 3,570 CNY | 3,650 CNY | 3,560 CNY | 3,650 CNY | 23.214.102 Stk. | |
| 4,020 CNY | 4,020 CNY | 3,750 CNY | 3,750 CNY | 89.786.169 Stk. | |
| 3,700 CNY | 3,790 CNY | 3,640 CNY | 3,720 CNY | 60.012.664 Stk. | |
| 3,750 CNY | 3,760 CNY | 3,650 CNY | 3,660 CNY | 25.703.906 Stk. | |
| 3,660 CNY | 3,660 CNY | 3,580 CNY | 3,600 CNY | 23.745.845 Stk. | |
| 3,700 CNY | 3,770 CNY | 3,650 CNY | 3,670 CNY | 25.488.360 Stk. | |
| 3,620 CNY | 3,660 CNY | 3,610 CNY | 3,640 CNY | 16.202.057 Stk. | |
| 3,630 CNY | 3,680 CNY | 3,620 CNY | 3,660 CNY | 18.508.300 Stk. | |
| 3,660 CNY | 3,730 CNY | 3,640 CNY | 3,720 CNY | 27.889.636 Stk. | |
| 3,670 CNY | 3,680 CNY | 3,620 CNY | 3,640 CNY | 31.222.568 Stk. |