AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XINJIANG SAYRAM MOD.A. A

WKN
A0M4M7
Ticker
600540
ISIN
CNE000001GH6
• Shanghai
3,910 CNY
+0,120 CNY+3,17 %
Geld
3,900 CNY
(293.400 Stk.)
Brief
3,910 CNY
(117.400 Stk.)
Marktkapitalisierung
293,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,36 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,910 CNY
+0,120 CNY · +3,17 %
gestern, 09:00:05 · 128.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINJIANG SAYRAM MOD.A. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,230 CNY4,290 CNY4,230 CNY4,290 CNY8.552.090 Stk.
4,300 CNY4,420 CNY4,280 CNY4,340 CNY11.943.735 Stk.
4,270 CNY4,520 CNY4,240 CNY4,450 CNY19.127.500 Stk.
4,450 CNY4,670 CNY4,370 CNY4,440 CNY19.948.756 Stk.
4,420 CNY4,700 CNY4,320 CNY4,600 CNY21.857.953 Stk.
4,600 CNY4,700 CNY4,430 CNY4,470 CNY25.570.514 Stk.
4,440 CNY4,650 CNY4,370 CNY4,470 CNY17.373.400 Stk.
4,490 CNY4,490 CNY4,310 CNY4,370 CNY17.773.230 Stk.
4,300 CNY4,310 CNY3,930 CNY3,940 CNY25.124.464 Stk.
3,850 CNY3,870 CNY3,550 CNY3,550 CNY19.588.340 Stk.
3,570 CNY3,830 CNY3,570 CNY3,810 CNY12.787.334 Stk.
3,790 CNY3,800 CNY3,680 CNY3,710 CNY9.651.012 Stk.
3,710 CNY3,810 CNY3,640 CNY3,800 CNY10.057.707 Stk.
3,790 CNY3,790 CNY3,660 CNY3,660 CNY9.434.200 Stk.
3,650 CNY3,690 CNY3,600 CNY3,660 CNY7.241.090 Stk.
3,710 CNY3,780 CNY3,690 CNY3,730 CNY7.878.200 Stk.
3,720 CNY3,790 CNY3,690 CNY3,760 CNY6.198.989 Stk.
3,730 CNY3,810 CNY3,700 CNY3,790 CNY8.155.910 Stk.
3,780 CNY3,910 CNY3,750 CNY3,910 CNY7.914.069 Stk.
Werbung ausblenden