Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,950 CNY -0,070 CNY · -3,47 % gestern, 09:00:07 · 325.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,260 CNY | 2,320 CNY | 2,260 CNY | 2,310 CNY | 13.116.800 Stk. | |
2,310 CNY | 2,370 CNY | 2,250 CNY | 2,270 CNY | 19.021.400 Stk. | |
2,250 CNY | 2,340 CNY | 2,220 CNY | 2,300 CNY | 18.695.668 Stk. | |
2,300 CNY | 2,300 CNY | 2,240 CNY | 2,240 CNY | 13.171.772 Stk. | |
2,240 CNY | 2,240 CNY | 2,030 CNY | 2,080 CNY | 28.187.730 Stk. | |
2,050 CNY | 2,070 CNY | 1,870 CNY | 1,870 CNY | 26.857.386 Stk. | |
1,810 CNY | 2,050 CNY | 1,800 CNY | 2,040 CNY | 29.618.262 Stk. | |
2,030 CNY | 2,050 CNY | 1,960 CNY | 1,980 CNY | 19.082.300 Stk. | |
1,980 CNY | 2,050 CNY | 1,970 CNY | 1,990 CNY | 15.069.936 Stk. | |
1,980 CNY | 1,990 CNY | 1,890 CNY | 1,920 CNY | 14.348.288 Stk. | |
1,940 CNY | 1,980 CNY | 1,930 CNY | 1,960 CNY | 11.535.600 Stk. | |
2,000 CNY | 2,030 CNY | 1,980 CNY | 2,030 CNY | 12.518.848 Stk. | |
2,020 CNY | 2,040 CNY | 1,990 CNY | 2,000 CNY | 11.141.829 Stk. | |
2,000 CNY | 2,010 CNY | 1,950 CNY | 2,000 CNY | 13.640.445 Stk. | |
2,000 CNY | 2,130 CNY | 1,980 CNY | 2,130 CNY | 22.018.002 Stk. | |
2,090 CNY | 2,110 CNY | 1,980 CNY | 2,000 CNY | 28.226.702 Stk. | |
2,040 CNY | 2,060 CNY | 1,970 CNY | 1,990 CNY | 24.283.567 Stk. | |
1,980 CNY | 2,020 CNY | 1,970 CNY | 2,020 CNY | 16.870.500 Stk. | |
2,010 CNY | 2,030 CNY | 1,950 CNY | 1,950 CNY | 17.628.201 Stk. |