AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XINJIANG XUEFENG A YC1

WKN
A2H78H
Ticker
603227
ISIN
CNE100002243
• Shanghai
6,960 CNY
-0,330 CNY-4,53 %
Geld
6,960 CNY
(105.700 Stk.)
Brief
6,970 CNY
(92.700 Stk.)
Marktkapitalisierung
966,14 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,960 CNY
-0,330 CNY · -4,53 %
30.04.2024, 09:00:05 · 181.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINJIANG XUEFENG A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,290 CNY7,400 CNY7,250 CNY7,390 CNY12.690.889 Stk.
7,390 CNY7,430 CNY7,320 CNY7,390 CNY8.921.309 Stk.
7,380 CNY7,500 CNY7,300 CNY7,300 CNY9.485.800 Stk.
7,290 CNY7,590 CNY7,270 CNY7,540 CNY12.720.055 Stk.
7,520 CNY7,540 CNY7,300 CNY7,360 CNY10.777.741 Stk.
7,370 CNY7,500 CNY7,280 CNY7,450 CNY11.933.099 Stk.
7,470 CNY7,490 CNY7,360 CNY7,410 CNY8.262.167 Stk.
7,380 CNY7,450 CNY7,170 CNY7,270 CNY12.027.128 Stk.
7,250 CNY7,270 CNY6,930 CNY6,950 CNY14.840.100 Stk.
7,040 CNY7,360 CNY7,020 CNY7,360 CNY10.867.431 Stk.
7,350 CNY7,440 CNY7,300 CNY7,350 CNY7.691.147 Stk.
7,340 CNY7,460 CNY7,310 CNY7,420 CNY8.008.576 Stk.
7,410 CNY7,490 CNY7,240 CNY7,240 CNY7.890.603 Stk.
7,240 CNY7,290 CNY7,030 CNY7,060 CNY8.135.900 Stk.
7,160 CNY7,260 CNY7,070 CNY7,240 CNY7.341.315 Stk.
7,170 CNY7,370 CNY7,170 CNY7,300 CNY7.474.147 Stk.
7,240 CNY7,300 CNY7,100 CNY7,250 CNY9.223.600 Stk.
7,230 CNY7,290 CNY7,100 CNY7,290 CNY10.598.786 Stk.
7,050 CNY7,100 CNY6,860 CNY6,960 CNY20.102.705 Stk.
Werbung ausblenden