Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,230 CNY +0,050 CNY · +2,29 % 30.04.2024, 09:00:05 · 543.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,260 CNY | 2,280 CNY | 2,200 CNY | 2,210 CNY | 21.165.800 Stk. | |
2,200 CNY | 2,250 CNY | 2,190 CNY | 2,250 CNY | 13.948.624 Stk. | |
2,250 CNY | 2,250 CNY | 2,150 CNY | 2,180 CNY | 19.474.300 Stk. | |
2,160 CNY | 2,210 CNY | 2,140 CNY | 2,180 CNY | 13.187.800 Stk. | |
2,180 CNY | 2,190 CNY | 2,130 CNY | 2,130 CNY | 11.744.410 Stk. | |
2,130 CNY | 2,140 CNY | 1,960 CNY | 2,000 CNY | 30.106.055 Stk. | |
1,990 CNY | 1,990 CNY | 1,880 CNY | 1,900 CNY | 25.885.971 Stk. | |
1,910 CNY | 1,990 CNY | 1,900 CNY | 1,980 CNY | 17.302.411 Stk. | |
1,990 CNY | 1,990 CNY | 1,940 CNY | 1,960 CNY | 13.150.347 Stk. | |
1,970 CNY | 1,990 CNY | 1,940 CNY | 1,960 CNY | 9.698.316 Stk. | |
1,950 CNY | 1,970 CNY | 1,920 CNY | 1,940 CNY | 10.010.900 Stk. | |
1,940 CNY | 1,960 CNY | 1,920 CNY | 1,940 CNY | 9.639.912 Stk. | |
1,940 CNY | 2,130 CNY | 1,930 CNY | 2,050 CNY | 35.192.380 Stk. | |
2,000 CNY | 2,030 CNY | 1,980 CNY | 2,000 CNY | 21.581.956 Stk. | |
1,990 CNY | 2,050 CNY | 1,970 CNY | 2,040 CNY | 18.411.428 Stk. | |
2,030 CNY | 2,180 CNY | 2,030 CNY | 2,180 CNY | 36.433.784 Stk. | |
2,200 CNY | 2,270 CNY | 2,180 CNY | 2,230 CNY | 43.834.124 Stk. |