Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,000 EUR -0,200 EUR · -0,86 % gestern, 21:54:17 · 0 Stk. | ||||||
23,400 EUR -1,200 EUR · -4,88 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 24,400 EUR +0,600 EUR · +2,52 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 25,340 USD -1,160 USD · -4,38 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 24,000 EUR -0,600 EUR · -2,44 % gestern, 22:26:34 · unbekannt | |||||
gettex Echtzeit | 24,200 EUR +0,200 EUR · +0,83 % gestern, 21:44:07 · 0 Stk. | |||||
München Echtzeit | 24,400 EUR +0,800 EUR · +3,39 % gestern, 08:00:35 · 0 Stk. | |||||
Berlin Echtzeit | 24,400 EUR +0,800 EUR · +3,39 % gestern, 08:08:38 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,200 EUR +0,800 EUR · +3,42 % gestern, 08:10:45 · 0 Stk. | |||||
Quotrix Echtzeit | 24,800 EUR +1,000 EUR · +4,20 % gestern, 07:57:17 · 0 Stk. | |||||
LS Exchange Echtzeit | 23,400 EUR -1,200 EUR · -4,88 % gestern, 22:58:10 · unbekannt | |||||
Baader Bank Echtzeit | 24,400 EUR -0,100 EUR · -0,41 % gestern, 15:30:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,050 USD | 26,090 USD | 23,440 USD | 25,250 USD | 35.906 Stk. | |
25,300 USD | 27,000 USD | 25,245 USD | 26,350 USD | 23.971 Stk. | |
26,210 USD | 27,000 USD | 25,460 USD | 25,830 USD | 17.458 Stk. | |
25,390 USD | 26,100 USD | 25,250 USD | 25,800 USD | 12.332 Stk. | |
25,670 USD | 26,400 USD | 23,990 USD | 25,340 USD | 21.855 Stk. | |
25,340 USD | 26,420 USD | 25,240 USD | 25,240 USD | 19.605 Stk. | |
24,791 USD | 25,660 USD | 24,750 USD | 25,610 USD | 4.988 Stk. | |
25,240 USD | 25,780 USD | 25,095 USD | 25,780 USD | 6.186 Stk. | |
25,990 USD | 26,500 USD | 25,890 USD | 26,200 USD | 18.271 Stk. | |
26,110 USD | 26,680 USD | 25,425 USD | 25,850 USD | 11.226 Stk. | |
25,170 USD | 25,520 USD | 24,340 USD | 24,340 USD | 6.099 Stk. | |
24,620 USD | 24,620 USD | 24,000 USD | 24,380 USD | 7.189 Stk. | |
24,020 USD | 24,280 USD | 24,020 USD | 24,250 USD | 9.027 Stk. | |
24,250 USD | 25,060 USD | 24,240 USD | 24,590 USD | 14.874 Stk. | |
24,460 USD | 26,410 USD | 24,460 USD | 25,480 USD | 17.398 Stk. | |
25,250 USD | 26,500 USD | 25,250 USD | 25,820 USD | 7.314 Stk. | |
26,480 USD | 26,790 USD | 25,820 USD | 26,090 USD | 11.780 Stk. | |
26,140 USD | 26,140 USD | 25,515 USD | 25,640 USD | 8.219 Stk. | |
25,550 USD | 26,750 USD | 25,200 USD | 25,360 USD | 6.783 Stk. | |
25,080 USD | 25,497 USD | 25,080 USD | 25,410 USD | 6.127 Stk. | |
25,570 USD | 26,735 USD | 25,570 USD | 26,500 USD | 12.311 Stk. | |
25,919 USD | 26,000 USD | 25,020 USD | 25,340 USD | 10.133 Stk. |