Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,155 USD +0,075 USD · +0,30 % heute, 16:17:44 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,200 USD | 25,200 USD | 24,994 USD | 24,994 USD | 1.387 Stk. | |
25,400 USD | 25,400 USD | 25,400 USD | 25,400 USD | 248 Stk. | |
25,390 USD | 25,390 USD | 25,245 USD | 25,245 USD | 545 Stk. | |
25,121 USD | 25,390 USD | 25,100 USD | 25,100 USD | 901 Stk. | |
25,255 USD | 25,255 USD | 25,110 USD | 25,120 USD | 1.059 Stk. | |
25,100 USD | 25,100 USD | 25,100 USD | 25,100 USD | 521 Stk. | |
25,374 USD | 25,374 USD | 25,240 USD | 25,240 USD | 879 Stk. | |
25,390 USD | 25,390 USD | 25,150 USD | 25,150 USD | 600 Stk. | |
25,118 USD | 25,245 USD | 25,118 USD | 25,245 USD | 695 Stk. | |
25,200 USD | 25,200 USD | 25,100 USD | 25,100 USD | 1.084 Stk. | |
25,000 USD | 25,100 USD | 25,000 USD | 25,100 USD | 1.664 Stk. | |
25,000 USD | 25,390 USD | 24,990 USD | 25,390 USD | 3.934 Stk. | |
25,000 USD | 25,000 USD | 24,900 USD | 24,900 USD | 402 Stk. | |
25,200 USD | 25,200 USD | 24,990 USD | 25,010 USD | 3.700 Stk. | |
25,150 USD | 25,150 USD | 25,000 USD | 25,076 USD | 1.497 Stk. | |
25,130 USD | 25,130 USD | 25,100 USD | 25,100 USD | 1.385 Stk. | |
25,400 USD | 25,400 USD | 25,197 USD | 25,197 USD | 1.112 Stk. | |
25,030 USD | 25,328 USD | 24,980 USD | 25,328 USD | 989 Stk. | |
25,090 USD | 25,090 USD | 25,080 USD | 25,080 USD | 2.407 Stk. |