Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,085 EUR -0,115 EUR · -0,76 % gestern, 13:35:16 · 0 Stk. | ||||||
14,060 EUR -0,920 EUR · -6,14 % gestern, 22:03:57 · unbekannt | ||||||
Frankfurt verzögert | 14,965 EUR -0,160 EUR · -1,06 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 15,470 USD -1,040 USD · -6,30 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 14,420 EUR -0,560 EUR · -3,74 % gestern, 22:56:36 · 17 Stk. | |||||
Tradegate Echtzeit | 14,250 EUR -0,925 EUR · -6,10 % gestern, 22:26:52 · unbekannt | |||||
gettex Echtzeit | 14,260 EUR -0,980 EUR · -6,43 % gestern, 21:57:12 · 7 Stk. | |||||
Düsseldorf Echtzeit | 14,360 EUR -0,790 EUR · -5,21 % gestern, 19:30:21 · 0 Stk. | |||||
Berlin Echtzeit | 15,040 EUR -0,040 EUR · -0,27 % gestern, 08:13:02 · 0 Stk. | |||||
München Echtzeit | 15,095 EUR 0,000 EUR · 0,00 % gestern, 08:03:16 · 0 Stk. | |||||
Quotrix Echtzeit | 15,190 EUR -0,040 EUR · -0,26 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,243 EUR -0,928 EUR · -6,11 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,200 USD | 16,750 USD | 16,000 USD | 16,130 USD | 519.202 Stk. | |
16,130 USD | 16,620 USD | 15,860 USD | 16,050 USD | 654.361 Stk. | |
15,980 USD | 16,430 USD | 15,780 USD | 16,070 USD | 754.912 Stk. | |
16,250 USD | 16,530 USD | 15,800 USD | 16,150 USD | 419.343 Stk. | |
16,150 USD | 17,630 USD | 16,130 USD | 17,380 USD | 633.822 Stk. | |
17,000 USD | 17,330 USD | 16,720 USD | 16,890 USD | 457.761 Stk. | |
16,310 USD | 16,960 USD | 16,100 USD | 16,920 USD | 443.402 Stk. | |
16,780 USD | 17,580 USD | 16,640 USD | 17,530 USD | 330.976 Stk. | |
17,770 USD | 17,980 USD | 17,300 USD | 17,660 USD | 394.863 Stk. | |
17,360 USD | 17,910 USD | 17,360 USD | 17,870 USD | 385.480 Stk. | |
17,910 USD | 18,474 USD | 17,170 USD | 17,730 USD | 423.330 Stk. | |
18,210 USD | 18,250 USD | 17,590 USD | 17,940 USD | 399.497 Stk. | |
18,290 USD | 19,150 USD | 18,290 USD | 18,340 USD | 909.322 Stk. | |
18,370 USD | 18,520 USD | 17,450 USD | 17,590 USD | 1.066.585 Stk. | |
17,600 USD | 17,775 USD | 16,370 USD | 16,390 USD | 827.211 Stk. | |
16,020 USD | 16,395 USD | 15,240 USD | 15,470 USD | 1.876.505 Stk. | |
16,960 USD | 17,840 USD | 14,410 USD | 15,750 USD | 2.102.969 Stk. | |
15,750 USD | 16,320 USD | 15,220 USD | 16,300 USD | 856.502 Stk. | |
16,390 USD | 17,560 USD | 16,210 USD | 16,540 USD | 706.833 Stk. | |
16,970 USD | 17,860 USD | 16,480 USD | 16,480 USD | 927.812 Stk. | |
16,670 USD | 16,790 USD | 16,070 USD | 16,510 USD | 918.071 Stk. | |
16,470 USD | 16,560 USD | 15,420 USD | 15,470 USD | 507.464 Stk. |