Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,745 EUR +0,040 EUR · +0,19 % heute, 08:07:42 · 0 Stk. | ||||||
20,405 EUR -0,035 EUR · -0,17 % heute, 17:48:35 · unbekannt | ||||||
Frankfurt verzögert | 20,435 EUR -0,215 EUR · -1,04 % heute, 17:00:01 · 0 Stk. | |||||
Nasdaq verzögert | 22,190 USD -0,220 USD · -0,98 % heute, 17:33:37 · 100 Stk. | |||||
LS Exchange Echtzeit | 20,405 EUR -0,035 EUR · -0,17 % heute, 17:48:35 · unbekannt | |||||
gettex Echtzeit | 20,825 EUR +0,130 EUR · +0,63 % heute, 17:43:47 · 0 Stk. | |||||
Tradegate Echtzeit | 20,985 EUR +0,165 EUR · +0,79 % heute, 13:20:57 · 100 Stk. | |||||
Berlin Echtzeit | 20,690 EUR -0,275 EUR · -1,31 % heute, 17:42:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,215 EUR -0,375 EUR · -1,82 % heute, 16:00:15 · 0 Stk. | |||||
München Echtzeit | 20,995 EUR 0,000 EUR · 0,00 % heute, 08:11:25 · 0 Stk. | |||||
Quotrix Echtzeit | 20,800 EUR 0,000 EUR · 0,00 % heute, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,623 EUR -0,210 EUR · -1,01 % heute, 17:47:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,820 USD | 25,060 USD | 24,680 USD | 24,970 USD | 2.447.086 Stk. | |
25,180 USD | 25,435 USD | 24,850 USD | 25,330 USD | 5.731.450 Stk. | |
24,820 USD | 24,850 USD | 24,040 USD | 24,190 USD | 6.573.525 Stk. | |
24,120 USD | 24,230 USD | 23,830 USD | 24,100 USD | 4.160.658 Stk. | |
23,730 USD | 23,930 USD | 23,240 USD | 23,360 USD | 5.279.530 Stk. | |
23,090 USD | 23,530 USD | 22,435 USD | 22,550 USD | 6.209.963 Stk. | |
22,160 USD | 22,160 USD | 21,520 USD | 21,700 USD | 10.744.824 Stk. | |
21,770 USD | 21,890 USD | 21,450 USD | 21,560 USD | 6.511.071 Stk. | |
21,680 USD | 21,710 USD | 20,990 USD | 21,070 USD | 4.830.954 Stk. | |
21,120 USD | 21,350 USD | 20,810 USD | 21,020 USD | 5.388.379 Stk. | |
21,220 USD | 21,250 USD | 20,850 USD | 21,110 USD | 4.905.327 Stk. | |
20,320 USD | 20,970 USD | 20,270 USD | 20,570 USD | 7.411.360 Stk. | |
20,540 USD | 20,670 USD | 20,170 USD | 20,640 USD | 4.573.085 Stk. | |
20,330 USD | 20,630 USD | 20,165 USD | 20,550 USD | 3.605.749 Stk. | |
20,760 USD | 21,520 USD | 20,760 USD | 21,060 USD | 5.132.569 Stk. | |
21,290 USD | 21,460 USD | 21,010 USD | 21,420 USD | 3.353.151 Stk. | |
20,450 USD | 20,935 USD | 20,210 USD | 20,470 USD | 5.343.651 Stk. | |
20,440 USD | 21,020 USD | 20,180 USD | 20,540 USD | 2.835.886 Stk. | |
21,150 USD | 21,370 USD | 20,805 USD | 21,130 USD | 4.757.502 Stk. | |
22,230 USD | 22,570 USD | 22,010 USD | 22,390 USD | 7.591.427 Stk. | |
22,450 USD | 22,795 USD | 22,300 USD | 22,410 USD | 4.991.271 Stk. |