Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,000 EUR -0,800 EUR · -2,52 % gestern, 21:20:38 · 0 Stk. | ||||||
31,600 EUR -0,400 EUR · -1,25 % gestern, 22:59:52 · unbekannt | ||||||
Frankfurt verzögert | 31,400 EUR -0,800 EUR · -2,48 % gestern, 08:32:54 · 0 Stk. | |||||
Nasdaq verzögert | 34,420 USD -0,300 USD · -0,86 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 31,400 EUR -1,000 EUR · -3,09 % gestern, 21:57:22 · 499 Stk. | |||||
Tradegate Echtzeit | 31,600 EUR -0,600 EUR · -1,86 % gestern, 22:26:43 · unbekannt | |||||
LS Exchange Echtzeit | 31,600 EUR -0,400 EUR · -1,25 % gestern, 22:59:52 · unbekannt | |||||
Berlin Echtzeit | 31,400 EUR -0,600 EUR · -1,88 % gestern, 20:30:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 30,800 EUR -0,800 EUR · -2,53 % gestern, 19:31:20 · 0 Stk. | |||||
München Echtzeit | 32,400 EUR -0,200 EUR · -0,61 % gestern, 08:14:22 · 0 Stk. | |||||
Quotrix Echtzeit | 32,200 EUR -0,800 EUR · -2,42 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,800 EUR -0,200 EUR · -0,63 % gestern, 21:58:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
53,610 USD | 54,395 USD | 52,600 USD | 53,460 USD | 99.827 Stk. | |
54,130 USD | 54,130 USD | 51,990 USD | 52,310 USD | 134.344 Stk. | |
52,000 USD | 53,050 USD | 51,352 USD | 51,650 USD | 141.408 Stk. | |
51,240 USD | 53,386 USD | 51,060 USD | 52,940 USD | 141.506 Stk. | |
52,900 USD | 53,630 USD | 51,970 USD | 53,570 USD | 118.184 Stk. | |
53,560 USD | 54,960 USD | 53,490 USD | 54,480 USD | 142.328 Stk. | |
54,480 USD | 55,970 USD | 53,910 USD | 55,950 USD | 165.224 Stk. | |
55,630 USD | 55,630 USD | 53,510 USD | 53,770 USD | 198.017 Stk. | |
53,500 USD | 55,420 USD | 53,500 USD | 54,740 USD | 110.675 Stk. | |
55,520 USD | 55,520 USD | 53,720 USD | 54,410 USD | 105.592 Stk. | |
54,180 USD | 54,300 USD | 51,850 USD | 52,550 USD | 260.666 Stk. | |
53,010 USD | 54,600 USD | 52,770 USD | 53,790 USD | 221.514 Stk. | |
40,000 USD | 40,750 USD | 32,510 USD | 32,860 USD | 2.287.345 Stk. | |
33,520 USD | 33,520 USD | 30,750 USD | 32,070 USD | 1.283.178 Stk. | |
32,220 USD | 32,550 USD | 31,555 USD | 32,340 USD | 432.485 Stk. | |
32,390 USD | 32,900 USD | 31,990 USD | 32,140 USD | 345.241 Stk. | |
31,930 USD | 32,650 USD | 31,930 USD | 32,290 USD | 293.779 Stk. | |
32,300 USD | 33,150 USD | 32,110 USD | 33,090 USD | 268.144 Stk. | |
34,010 USD | 34,866 USD | 33,690 USD | 34,160 USD | 380.756 Stk. | |
33,960 USD | 35,510 USD | 33,710 USD | 35,500 USD | 341.323 Stk. | |
36,020 USD | 36,360 USD | 34,370 USD | 34,720 USD | 263.658 Stk. | |
34,940 USD | 35,100 USD | 33,440 USD | 34,420 USD | 232.362 Stk. |