Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,030 USD | 10,110 USD | 9,940 USD | 9,970 USD | 473.651 Stk. | |
10,020 USD | 10,490 USD | 10,020 USD | 10,380 USD | 450.112 Stk. | |
10,360 USD | 10,370 USD | 10,200 USD | 10,260 USD | 325.004 Stk. | |
10,130 USD | 10,200 USD | 10,010 USD | 10,150 USD | 373.130 Stk. | |
10,190 USD | 10,270 USD | 10,085 USD | 10,135 USD | 271.026 Stk. | |
10,180 USD | 10,370 USD | 10,180 USD | 10,260 USD | 259.506 Stk. | |
10,360 USD | 10,360 USD | 9,820 USD | 9,840 USD | 484.230 Stk. | |
9,910 USD | 10,120 USD | 9,770 USD | 9,800 USD | 356.711 Stk. | |
9,920 USD | 10,040 USD | 9,850 USD | 10,010 USD | 275.905 Stk. | |
10,250 USD | 10,250 USD | 9,900 USD | 9,930 USD | 453.713 Stk. | |
10,020 USD | 10,085 USD | 9,920 USD | 9,990 USD | 469.794 Stk. | |
10,500 USD | 11,175 USD | 10,310 USD | 11,030 USD | 981.848 Stk. | |
10,890 USD | 11,210 USD | 10,640 USD | 11,190 USD | 724.201 Stk. | |
11,120 USD | 11,275 USD | 11,020 USD | 11,230 USD | 528.359 Stk. | |
11,230 USD | 11,285 USD | 11,040 USD | 11,250 USD | 465.964 Stk. | |
11,380 USD | 11,382 USD | 11,110 USD | 11,130 USD | 367.381 Stk. | |
11,370 USD | 11,370 USD | 11,190 USD | 11,310 USD | 346.090 Stk. | |
11,420 USD | 11,640 USD | 11,350 USD | 11,610 USD | 418.133 Stk. | |
11,570 USD | 11,640 USD | 11,475 USD | 11,580 USD | 316.201 Stk. | |
11,630 USD | 11,710 USD | 11,480 USD | 11,630 USD | 392.298 Stk. | |
11,580 USD | 11,635 USD | 11,440 USD | 11,470 USD | 239.657 Stk. |