AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu XPS PENSI.GR.PLC LS-,0005

WKN
A2DLV1
Land
Großbritannien 🇬🇧
ISIN
GB00BDDN1T20
Ticker
XPS
• London
264,000 GBp
-1,000 GBp-0,38 %
Geld
264,000 GBp
(61 Stk.)
Brief
266,000 GBp
(3.600 Stk.)
Marktkapitalisierung
640,84 Mio. EUR
Dividendenrendite
4,06 %
KGV
18,62
Gewinn pro Aktie
0,16 EUR
Vola 30 Tage
40,74 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
264,000 GBp
-1,000 GBp · -0,38 %
heute, 17:35:05 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu XPS PENSI.GR.PLC LS-,0005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
250,000 GBp250,000 GBp247,000 GBp250,000 GBp112.304 Stk.
250,000 GBp252,000 GBp248,000 GBp252,000 GBp85.429 Stk.
259,000 GBp259,000 GBp250,000 GBp254,000 GBp44.843 Stk.
250,000 GBp258,000 GBp241,000 GBp255,000 GBp107.793 Stk.
259,000 GBp259,000 GBp248,000 GBp259,000 GBp67.192 Stk.
258,000 GBp268,000 GBp255,000 GBp265,000 GBp120.384 Stk.
265,000 GBp267,880 GBp256,000 GBp257,000 GBp2.919.446 Stk.
265,000 GBp265,000 GBp249,000 GBp250,000 GBp436.980 Stk.
259,000 GBp265,000 GBp252,520 GBp253,000 GBp379.329 Stk.
251,000 GBp260,347 GBp251,000 GBp259,000 GBp36.438 Stk.
253,000 GBp263,400 GBp253,000 GBp259,000 GBp447.828 Stk.
262,000 GBp263,000 GBp257,000 GBp259,000 GBp157.497 Stk.
265,000 GBp265,000 GBp257,000 GBp259,000 GBp69.164 Stk.
266,000 GBp266,000 GBp248,280 GBp255,000 GBp132.448 Stk.
255,000 GBp260,000 GBp248,000 GBp260,000 GBp1.455.649 Stk.
260,000 GBp262,000 GBp254,000 GBp262,000 GBp101.200 Stk.
265,000 GBp265,000 GBp254,000 GBp254,000 GBp59.468 Stk.
260,000 GBp260,000 GBp250,000 GBp252,000 GBp137.107 Stk.
260,000 GBp262,196 GBp251,800 GBp260,000 GBp185.724 Stk.
260,000 GBp264,347 GBp256,200 GBp262,000 GBp231.110 Stk.
264,000 GBp265,000 GBp256,760 GBp265,000 GBp134.138 Stk.
265,000 GBp271,450 GBp264,000 GBp264,000 GBp259.859 Stk.
Werbung ausblenden