Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,030 CNY +0,060 CNY · +2,02 % 30.04.2024, 09:00:05 · 793.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,860 CNY | 2,890 CNY | 2,860 CNY | 2,880 CNY | 13.759.000 Stk. | |
2,880 CNY | 2,910 CNY | 2,860 CNY | 2,910 CNY | 16.496.382 Stk. | |
2,900 CNY | 2,930 CNY | 2,880 CNY | 2,910 CNY | 19.066.579 Stk. | |
2,900 CNY | 2,910 CNY | 2,860 CNY | 2,900 CNY | 15.044.700 Stk. | |
2,910 CNY | 2,920 CNY | 2,830 CNY | 2,850 CNY | 15.530.423 Stk. | |
2,850 CNY | 2,890 CNY | 2,830 CNY | 2,850 CNY | 11.411.601 Stk. | |
2,850 CNY | 2,860 CNY | 2,810 CNY | 2,810 CNY | 14.214.002 Stk. | |
2,810 CNY | 2,830 CNY | 2,710 CNY | 2,740 CNY | 21.344.001 Stk. | |
2,720 CNY | 2,730 CNY | 2,620 CNY | 2,620 CNY | 25.005.251 Stk. | |
2,640 CNY | 2,730 CNY | 2,630 CNY | 2,720 CNY | 14.802.500 Stk. | |
2,740 CNY | 2,760 CNY | 2,710 CNY | 2,710 CNY | 12.760.851 Stk. | |
2,710 CNY | 2,740 CNY | 2,680 CNY | 2,740 CNY | 13.218.700 Stk. | |
2,730 CNY | 2,760 CNY | 2,700 CNY | 2,720 CNY | 12.092.600 Stk. | |
2,740 CNY | 2,750 CNY | 2,720 CNY | 2,730 CNY | 10.176.700 Stk. | |
2,730 CNY | 2,750 CNY | 2,710 CNY | 2,750 CNY | 9.012.300 Stk. | |
2,730 CNY | 2,770 CNY | 2,720 CNY | 2,750 CNY | 14.257.859 Stk. | |
2,740 CNY | 2,780 CNY | 2,730 CNY | 2,780 CNY | 13.753.003 Stk. | |
2,900 CNY | 3,000 CNY | 2,870 CNY | 2,970 CNY | 58.915.408 Stk. | |
2,960 CNY | 3,060 CNY | 2,930 CNY | 3,030 CNY | 40.618.858 Stk. |