Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 11,300 USD -1,010 USD · -8,20 % heute, 21:48:31 · 777 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,530 USD | 14,530 USD | 14,220 USD | 14,220 USD | 751 Stk. | |
14,290 USD | 14,290 USD | 14,290 USD | 14,290 USD | 209 Stk. | |
14,090 USD | 14,090 USD | 14,090 USD | 14,090 USD | 236 Stk. | |
13,880 USD | 13,880 USD | 13,880 USD | 13,880 USD | 1.770 Stk. | |
13,260 USD | 13,260 USD | 13,260 USD | 13,260 USD | 649 Stk. | |
13,580 USD | 13,580 USD | 13,580 USD | 13,580 USD | 242 Stk. | |
13,360 USD | 13,360 USD | 13,220 USD | 13,230 USD | 825 Stk. | |
12,835 USD | 12,835 USD | 12,790 USD | 12,835 USD | 1.898 Stk. | |
13,490 USD | 13,548 USD | 13,490 USD | 13,490 USD | 2.161 Stk. | |
13,070 USD | 13,090 USD | 13,014 USD | 13,090 USD | 3.259 Stk. | |
13,450 USD | 13,494 USD | 13,402 USD | 13,435 USD | 3.012 Stk. | |
13,340 USD | 13,480 USD | 13,330 USD | 13,480 USD | 1.970 Stk. | |
13,190 USD | 13,200 USD | 13,150 USD | 13,150 USD | 935 Stk. | |
12,960 USD | 12,960 USD | 12,960 USD | 12,960 USD | 433 Stk. | |
12,875 USD | 12,950 USD | 12,858 USD | 12,950 USD | 4.195 Stk. | |
13,245 USD | 13,292 USD | 13,010 USD | 13,010 USD | 3.901 Stk. | |
13,280 USD | 13,620 USD | 13,270 USD | 13,620 USD | 4.590 Stk. | |
13,050 USD | 13,130 USD | 13,050 USD | 13,130 USD | 414 Stk. | |
12,684 USD | 12,684 USD | 12,310 USD | 12,310 USD | 684 Stk. | |
11,355 USD | 11,600 USD | 11,300 USD | 11,300 USD | 1.906 Stk. |