Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,530 CNY +0,070 CNY · +4,79 % gestern, 09:00:04 · 6.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,460 CNY | 1,510 CNY | 1,460 CNY | 1,460 CNY | 24.182.900 Stk. | |
1,390 CNY | 1,430 CNY | 1,390 CNY | 1,390 CNY | 6.234.000 Stk. | |
1,320 CNY | 1,320 CNY | 1,320 CNY | 1,320 CNY | 884.600 Stk. | |
1,250 CNY | 1,250 CNY | 1,250 CNY | 1,250 CNY | 601.200 Stk. | |
1,190 CNY | 1,190 CNY | 1,190 CNY | 1,190 CNY | 927.200 Stk. | |
1,130 CNY | 1,250 CNY | 1,130 CNY | 1,250 CNY | 41.994.932 Stk. | |
1,190 CNY | 1,250 CNY | 1,190 CNY | 1,190 CNY | 37.080.300 Stk. | |
1,130 CNY | 1,230 CNY | 1,130 CNY | 1,130 CNY | 43.106.012 Stk. | |
1,190 CNY | 1,190 CNY | 1,190 CNY | 1,190 CNY | 4.817.972 Stk. | |
1,250 CNY | 1,250 CNY | 1,230 CNY | 1,250 CNY | 33.504.672 Stk. | |
1,300 CNY | 1,310 CNY | 1,270 CNY | 1,310 CNY | 22.110.940 Stk. | |
1,380 CNY | 1,380 CNY | 1,310 CNY | 1,340 CNY | 50.949.404 Stk. | |
1,340 CNY | 1,360 CNY | 1,270 CNY | 1,290 CNY | 28.494.444 Stk. | |
1,250 CNY | 1,280 CNY | 1,230 CNY | 1,260 CNY | 22.008.000 Stk. | |
1,280 CNY | 1,320 CNY | 1,280 CNY | 1,320 CNY | 9.979.883 Stk. | |
1,390 CNY | 1,390 CNY | 1,390 CNY | 1,390 CNY | 2.121.200 Stk. | |
1,430 CNY | 1,460 CNY | 1,390 CNY | 1,460 CNY | 36.655.663 Stk. | |
1,440 CNY | 1,530 CNY | 1,420 CNY | 1,530 CNY | 23.601.103 Stk. |