AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YANGTZE OPT. CL.A YC1

WKN
A2PRYV
Ticker
601869
ISIN
CNE1000036B2
• Shanghai
24,240 CNY
+0,040 CNY+0,17 %
Geld
24,240 CNY
(100 Stk.)
Brief
24,250 CNY
(5.400 Stk.)
Marktkapitalisierung
1,25 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,240 CNY
+0,040 CNY · +0,17 %
07.06.2024, 09:00:06 · 23.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YANGTZE OPT. CL.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,200 CNY26,270 CNY25,640 CNY25,900 CNY2.161.200 Stk.
25,700 CNY28,400 CNY25,400 CNY27,830 CNY9.242.212 Stk.
27,750 CNY27,930 CNY26,670 CNY27,150 CNY5.739.158 Stk.
26,960 CNY27,290 CNY26,660 CNY26,700 CNY2.866.590 Stk.
26,780 CNY27,530 CNY26,670 CNY26,880 CNY3.608.947 Stk.
26,880 CNY26,960 CNY26,390 CNY26,930 CNY2.450.185 Stk.
26,930 CNY27,020 CNY26,520 CNY26,730 CNY2.310.500 Stk.
26,710 CNY26,710 CNY25,980 CNY26,050 CNY3.161.150 Stk.
26,070 CNY26,210 CNY25,800 CNY26,160 CNY1.791.800 Stk.
26,290 CNY26,290 CNY25,510 CNY25,630 CNY2.465.600 Stk.
25,540 CNY26,080 CNY25,410 CNY25,450 CNY2.636.586 Stk.
25,450 CNY25,770 CNY24,800 CNY25,250 CNY2.031.300 Stk.
25,270 CNY25,500 CNY25,050 CNY25,100 CNY1.406.200 Stk.
24,950 CNY25,350 CNY24,950 CNY25,050 CNY1.031.400 Stk.
24,890 CNY25,240 CNY24,770 CNY25,060 CNY1.226.321 Stk.
25,170 CNY25,600 CNY25,070 CNY25,290 CNY1.533.172 Stk.
25,100 CNY25,400 CNY24,980 CNY25,180 CNY1.497.972 Stk.
25,000 CNY25,150 CNY24,770 CNY25,130 CNY1.196.095 Stk.
25,100 CNY25,330 CNY24,910 CNY24,940 CNY1.382.500 Stk.
24,800 CNY25,080 CNY24,200 CNY24,200 CNY2.159.511 Stk.
24,600 CNY24,640 CNY24,000 CNY24,240 CNY1.262.730 Stk.
Werbung ausblenden