Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,210 CNY -0,220 CNY · -3,42 % heute, 09:00:03 · 71.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,300 CNY | 6,550 CNY | 6,270 CNY | 6,350 CNY | 21.599.520 Stk. | |
6,290 CNY | 6,370 CNY | 6,160 CNY | 6,210 CNY | 14.098.720 Stk. | |
6,160 CNY | 6,370 CNY | 6,160 CNY | 6,300 CNY | 10.507.900 Stk. | |
6,300 CNY | 6,390 CNY | 6,210 CNY | 6,350 CNY | 8.733.751 Stk. | |
6,340 CNY | 6,990 CNY | 6,330 CNY | 6,840 CNY | 24.605.852 Stk. | |
6,660 CNY | 6,840 CNY | 6,480 CNY | 6,570 CNY | 16.485.300 Stk. | |
6,680 CNY | 6,880 CNY | 6,600 CNY | 6,710 CNY | 12.981.401 Stk. | |
6,710 CNY | 6,760 CNY | 6,610 CNY | 6,650 CNY | 7.944.226 Stk. | |
6,650 CNY | 6,650 CNY | 6,470 CNY | 6,480 CNY | 6.861.500 Stk. | |
6,530 CNY | 6,630 CNY | 6,500 CNY | 6,620 CNY | 6.635.720 Stk. | |
6,650 CNY | 6,650 CNY | 6,470 CNY | 6,520 CNY | 6.725.000 Stk. | |
6,420 CNY | 6,530 CNY | 6,270 CNY | 6,350 CNY | 6.998.900 Stk. | |
6,360 CNY | 6,450 CNY | 6,330 CNY | 6,440 CNY | 4.663.400 Stk. | |
6,440 CNY | 6,560 CNY | 6,390 CNY | 6,440 CNY | 5.354.000 Stk. | |
6,460 CNY | 6,590 CNY | 6,460 CNY | 6,510 CNY | 6.327.201 Stk. | |
6,520 CNY | 6,850 CNY | 6,450 CNY | 6,780 CNY | 15.979.000 Stk. | |
6,680 CNY | 6,690 CNY | 6,540 CNY | 6,590 CNY | 11.323.100 Stk. | |
6,600 CNY | 6,600 CNY | 6,380 CNY | 6,400 CNY | 8.890.200 Stk. | |
6,370 CNY | 6,580 CNY | 6,370 CNY | 6,430 CNY | 7.645.300 Stk. | |
6,350 CNY | 6,370 CNY | 6,170 CNY | 6,210 CNY | 8.472.100 Stk. |