Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 26,880 CNY +0,570 CNY · +2,17 % 31.05.2024, 09:00:05 · 27.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,530 CNY | 28,930 CNY | 26,530 CNY | 28,930 CNY | 6.498.620 Stk. | |
28,760 CNY | 30,420 CNY | 28,390 CNY | 30,180 CNY | 6.277.173 Stk. | |
30,000 CNY | 30,510 CNY | 29,410 CNY | 30,380 CNY | 4.467.250 Stk. | |
29,380 CNY | 31,370 CNY | 29,380 CNY | 30,210 CNY | 3.273.170 Stk. | |
30,260 CNY | 30,310 CNY | 29,400 CNY | 29,760 CNY | 1.979.836 Stk. | |
29,690 CNY | 30,770 CNY | 29,170 CNY | 30,570 CNY | 2.633.500 Stk. | |
29,960 CNY | 29,960 CNY | 27,520 CNY | 28,330 CNY | 7.061.190 Stk. | |
28,190 CNY | 28,190 CNY | 26,580 CNY | 27,170 CNY | 3.886.036 Stk. | |
26,910 CNY | 27,960 CNY | 26,780 CNY | 27,620 CNY | 3.227.606 Stk. | |
27,500 CNY | 28,430 CNY | 27,500 CNY | 28,330 CNY | 3.238.400 Stk. | |
28,380 CNY | 28,470 CNY | 27,300 CNY | 27,550 CNY | 3.290.020 Stk. | |
27,360 CNY | 28,110 CNY | 27,030 CNY | 27,590 CNY | 2.490.170 Stk. | |
27,750 CNY | 28,200 CNY | 27,400 CNY | 27,870 CNY | 2.165.300 Stk. | |
27,620 CNY | 27,850 CNY | 27,120 CNY | 27,600 CNY | 1.956.100 Stk. | |
27,600 CNY | 30,360 CNY | 27,400 CNY | 30,360 CNY | 7.139.136 Stk. | |
29,150 CNY | 29,440 CNY | 28,100 CNY | 28,820 CNY | 7.845.836 Stk. | |
28,000 CNY | 28,000 CNY | 26,400 CNY | 26,720 CNY | 5.422.548 Stk. | |
26,410 CNY | 26,970 CNY | 25,810 CNY | 26,720 CNY | 2.635.936 Stk. | |
26,730 CNY | 27,170 CNY | 26,180 CNY | 26,310 CNY | 2.228.036 Stk. | |
26,150 CNY | 27,150 CNY | 26,150 CNY | 26,880 CNY | 2.382.506 Stk. |