AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu YANZHOU COAL MIN. A YC 1

WKN
A0M36P
Land
China 🇨🇳
ISIN
CNE000000WV6
Ticker
600188
• Shanghai
23,100 CNY
+0,290 CNY+1,27 %
Geld
23,090 CNY
(27.700 Stk.)
Brief
23,100 CNY
(54.070 Stk.)
Marktkapitalisierung
19,29 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,97 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
23,100 CNY
+0,290 CNY · +1,27 %
gestern, 09:00:05 · 266.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YANZHOU COAL MIN. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,660 CNY23,850 CNY23,360 CNY23,820 CNY33.350.245 Stk.
23,750 CNY24,120 CNY23,380 CNY23,530 CNY35.226.215 Stk.
23,370 CNY24,480 CNY23,360 CNY24,400 CNY51.027.111 Stk.
24,110 CNY24,820 CNY23,940 CNY24,550 CNY47.627.976 Stk.
24,520 CNY24,800 CNY24,180 CNY24,390 CNY26.102.391 Stk.
24,270 CNY25,100 CNY24,230 CNY24,900 CNY40.694.646 Stk.
24,700 CNY25,400 CNY24,380 CNY25,040 CNY36.354.232 Stk.
24,900 CNY25,260 CNY24,800 CNY24,890 CNY24.179.982 Stk.
24,950 CNY25,510 CNY24,800 CNY25,510 CNY37.165.011 Stk.
25,500 CNY25,940 CNY25,000 CNY25,500 CNY37.285.150 Stk.
25,350 CNY25,670 CNY25,010 CNY25,620 CNY28.030.995 Stk.
25,550 CNY26,100 CNY25,370 CNY25,490 CNY27.217.126 Stk.
25,370 CNY25,750 CNY25,230 CNY25,260 CNY34.788.077 Stk.
25,200 CNY25,400 CNY23,850 CNY24,070 CNY56.311.974 Stk.
23,770 CNY24,000 CNY23,190 CNY23,640 CNY33.776.336 Stk.
23,640 CNY23,730 CNY23,100 CNY23,330 CNY28.745.721 Stk.
23,170 CNY23,700 CNY23,170 CNY23,630 CNY25.080.738 Stk.
23,600 CNY23,860 CNY23,170 CNY23,230 CNY37.091.026 Stk.
22,990 CNY22,990 CNY22,030 CNY22,810 CNY66.605.021 Stk.
22,650 CNY23,300 CNY22,600 CNY23,100 CNY36.385.163 Stk.
Werbung ausblenden