Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,100 CNY -0,080 CNY · -0,47 % heute, 09:00:04 · 18.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,100 CNY | 16,260 CNY | 15,800 CNY | 16,060 CNY | 2.416.888 Stk. | |
15,840 CNY | 16,070 CNY | 15,560 CNY | 15,600 CNY | 2.557.780 Stk. | |
15,690 CNY | 16,220 CNY | 15,670 CNY | 16,220 CNY | 2.415.200 Stk. | |
16,210 CNY | 16,390 CNY | 16,050 CNY | 16,180 CNY | 1.547.000 Stk. | |
16,180 CNY | 16,240 CNY | 15,960 CNY | 16,090 CNY | 1.628.120 Stk. | |
16,050 CNY | 16,380 CNY | 15,950 CNY | 16,150 CNY | 2.208.984 Stk. | |
16,060 CNY | 16,290 CNY | 15,740 CNY | 15,980 CNY | 1.988.306 Stk. | |
16,050 CNY | 16,100 CNY | 15,880 CNY | 16,100 CNY | 1.285.923 Stk. | |
16,100 CNY | 16,320 CNY | 15,960 CNY | 16,240 CNY | 2.055.420 Stk. | |
16,190 CNY | 16,480 CNY | 16,150 CNY | 16,440 CNY | 2.535.641 Stk. | |
16,430 CNY | 16,930 CNY | 16,400 CNY | 16,930 CNY | 3.625.230 Stk. | |
17,080 CNY | 17,550 CNY | 17,080 CNY | 17,380 CNY | 4.447.738 Stk. | |
17,580 CNY | 17,750 CNY | 17,390 CNY | 17,470 CNY | 4.097.140 Stk. | |
17,480 CNY | 17,500 CNY | 17,100 CNY | 17,260 CNY | 2.265.020 Stk. | |
17,250 CNY | 17,440 CNY | 17,200 CNY | 17,210 CNY | 1.790.680 Stk. | |
17,110 CNY | 17,640 CNY | 17,110 CNY | 17,600 CNY | 2.101.910 Stk. | |
17,620 CNY | 17,690 CNY | 17,310 CNY | 17,410 CNY | 2.042.840 Stk. | |
17,240 CNY | 17,540 CNY | 17,100 CNY | 17,310 CNY | 1.936.683 Stk. | |
17,360 CNY | 17,650 CNY | 17,130 CNY | 17,180 CNY | 2.266.692 Stk. | |
17,200 CNY | 17,290 CNY | 17,050 CNY | 17,100 CNY | 1.387.740 Stk. |