AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WANHUA CHEMICAL GR.CO.YC1

WKN
A0M4FC
Land
China 🇨🇳
ISIN
CNE0000016J9
Ticker
600309
• Shanghai
89,830 CNY
-0,230 CNY-0,26 %
Geld
89,830 CNY
(2.800 Stk.)
Brief
89,840 CNY
(4.300 Stk.)
Marktkapitalisierung
35,92 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
89,830 CNY
-0,230 CNY · -0,26 %
heute, 09:00:03 · 135.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WANHUA CHEMICAL GR.CO.YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
85,550 CNY87,500 CNY85,160 CNY86,290 CNY14.080.622 Stk.
86,000 CNY86,480 CNY84,170 CNY84,500 CNY11.853.433 Stk.
85,250 CNY85,250 CNY83,770 CNY84,430 CNY8.700.027 Stk.
84,370 CNY84,950 CNY83,580 CNY84,500 CNY8.840.302 Stk.
84,480 CNY87,490 CNY84,440 CNY86,740 CNY16.554.085 Stk.
86,740 CNY92,640 CNY86,500 CNY89,850 CNY24.739.005 Stk.
90,310 CNY91,110 CNY89,100 CNY89,100 CNY9.823.168 Stk.
91,000 CNY92,510 CNY90,120 CNY91,940 CNY20.019.552 Stk.
91,860 CNY92,500 CNY91,680 CNY91,960 CNY10.473.491 Stk.
91,970 CNY92,300 CNY90,460 CNY90,870 CNY9.070.595 Stk.
90,380 CNY90,860 CNY89,190 CNY90,330 CNY13.199.487 Stk.
90,400 CNY91,400 CNY89,500 CNY90,220 CNY11.064.427 Stk.
89,900 CNY91,350 CNY89,280 CNY90,600 CNY9.994.380 Stk.
90,630 CNY90,940 CNY89,380 CNY89,670 CNY8.547.963 Stk.
89,660 CNY90,100 CNY88,010 CNY88,700 CNY8.587.372 Stk.
88,680 CNY89,260 CNY87,860 CNY88,750 CNY9.736.311 Stk.
88,300 CNY90,080 CNY88,300 CNY90,060 CNY10.087.264 Stk.
90,500 CNY91,590 CNY88,790 CNY89,830 CNY12.776.601 Stk.
Werbung ausblenden