AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YANU JINQPAR

ISIN
CNE100005ZL8
Ticker
603307
• Shanghai
33,400 CNY
-0,090 CNY-0,27 %
Geld
33,390 CNY
(3.800 Stk.)
Brief
33,540 CNY
(1.900 Stk.)
Marktkapitalisierung
287,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
33,400 CNY
-0,090 CNY · -0,27 %
gestern, 09:00:04 · 3.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YANU JINQPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,060 CNY39,280 CNY38,510 CNY38,950 CNY351.200 Stk.
38,780 CNY39,360 CNY38,720 CNY38,900 CNY232.900 Stk.
39,130 CNY39,130 CNY38,510 CNY38,800 CNY271.500 Stk.
38,900 CNY39,190 CNY38,560 CNY38,610 CNY264.443 Stk.
38,510 CNY38,700 CNY37,550 CNY37,690 CNY353.900 Stk.
37,880 CNY37,980 CNY37,620 CNY37,720 CNY244.900 Stk.
37,730 CNY37,730 CNY36,760 CNY36,840 CNY323.100 Stk.
36,800 CNY37,100 CNY36,350 CNY36,350 CNY269.000 Stk.
36,800 CNY36,980 CNY36,120 CNY36,620 CNY212.600 Stk.
36,700 CNY36,790 CNY36,070 CNY36,090 CNY184.099 Stk.
36,090 CNY36,480 CNY35,950 CNY36,240 CNY185.000 Stk.
36,040 CNY36,380 CNY35,910 CNY36,120 CNY223.400 Stk.
36,190 CNY36,490 CNY36,120 CNY36,170 CNY259.700 Stk.
36,400 CNY36,400 CNY35,220 CNY35,340 CNY320.400 Stk.
35,210 CNY35,280 CNY34,780 CNY35,040 CNY316.300 Stk.
34,930 CNY34,950 CNY33,990 CNY33,990 CNY338.472 Stk.
34,000 CNY34,330 CNY32,320 CNY32,500 CNY453.198 Stk.
32,660 CNY33,500 CNY32,660 CNY33,390 CNY392.298 Stk.
33,300 CNY33,650 CNY32,700 CNY33,440 CNY256.300 Stk.
33,400 CNY33,890 CNY33,120 CNY33,880 CNY263.600 Stk.
33,880 CNY33,910 CNY33,380 CNY33,490 CNY238.000 Stk.
33,400 CNY33,650 CNY33,100 CNY33,400 CNY169.800 Stk.
Werbung ausblenden