Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,030 CNY -0,060 CNY · -1,94 % heute, 09:00:07 · 203.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,000 CNY | 3,120 CNY | 2,870 CNY | 2,920 CNY | 13.133.700 Stk. | |
2,900 CNY | 2,900 CNY | 2,670 CNY | 2,680 CNY | 10.850.836 Stk. | |
2,720 CNY | 2,950 CNY | 2,720 CNY | 2,950 CNY | 18.987.900 Stk. | |
2,940 CNY | 3,010 CNY | 2,890 CNY | 2,920 CNY | 13.352.949 Stk. | |
2,910 CNY | 2,950 CNY | 2,810 CNY | 2,830 CNY | 9.473.900 Stk. | |
2,850 CNY | 2,860 CNY | 2,750 CNY | 2,780 CNY | 7.438.117 Stk. | |
2,780 CNY | 2,990 CNY | 2,780 CNY | 2,860 CNY | 11.287.199 Stk. | |
2,850 CNY | 2,860 CNY | 2,780 CNY | 2,820 CNY | 8.376.399 Stk. | |
2,800 CNY | 2,870 CNY | 2,790 CNY | 2,850 CNY | 6.220.101 Stk. | |
2,840 CNY | 2,980 CNY | 2,810 CNY | 2,950 CNY | 11.381.100 Stk. | |
2,950 CNY | 3,170 CNY | 2,930 CNY | 3,140 CNY | 18.755.799 Stk. | |
3,130 CNY | 3,140 CNY | 3,000 CNY | 3,050 CNY | 12.599.300 Stk. | |
3,120 CNY | 3,160 CNY | 3,040 CNY | 3,060 CNY | 15.916.800 Stk. | |
3,060 CNY | 3,130 CNY | 3,010 CNY | 3,080 CNY | 10.674.200 Stk. | |
3,070 CNY | 3,070 CNY | 2,970 CNY | 2,990 CNY | 12.217.100 Stk. | |
2,980 CNY | 3,080 CNY | 2,980 CNY | 3,040 CNY | 10.393.400 Stk. | |
3,060 CNY | 3,130 CNY | 3,010 CNY | 3,090 CNY | 14.589.360 Stk. | |
3,090 CNY | 3,100 CNY | 3,020 CNY | 3,030 CNY | 10.042.800 Stk. |