AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Yapi Ve Kredi

WKN
890215
Land
Türkei 🇹🇷
ISIN
TRAYKBNK91N6
Ticker
YKBNK
• YKS
• Istanbul Stock Exchange
29,940 TRY
-1,240 TRY-3,98 %
Geld
29,940 TRY
(604.634 Stk.)
Brief
29,960 TRY
(3.826 Stk.)
Marktkapitalisierung
7,26 Mrd. EUR
Dividendenrendite
4,08 %
KGV
3,60
Gewinn pro Aktie
–
Vola 30 Tage
53,69 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
29,940 TRY
-1,240 TRY · -3,98 %
gestern, 17:09:59 · 9 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Yapi Ve Kredi

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,220 TRY27,780 TRY25,860 TRY26,640 TRY164.733.384 Stk.
26,700 TRY27,300 TRY26,120 TRY26,420 TRY138.012.284 Stk.
26,560 TRY27,760 TRY26,440 TRY27,500 TRY144.148.222 Stk.
27,600 TRY27,860 TRY27,080 TRY27,340 TRY110.852.125 Stk.
27,900 TRY28,780 TRY27,420 TRY28,420 TRY179.885.096 Stk.
28,480 TRY31,200 TRY28,340 TRY29,020 TRY213.507.053 Stk.
27,800 TRY28,180 TRY27,200 TRY27,560 TRY118.797.549 Stk.
27,800 TRY29,140 TRY27,400 TRY28,600 TRY222.427.541 Stk.
31,000 TRY31,300 TRY29,100 TRY30,200 TRY269.559.494 Stk.
30,280 TRY31,040 TRY30,020 TRY30,740 TRY118.063.448 Stk.
30,800 TRY32,280 TRY30,780 TRY31,560 TRY69.933.056 Stk.
31,500 TRY32,880 TRY31,400 TRY31,600 TRY160.602.044 Stk.
31,520 TRY31,580 TRY29,880 TRY30,000 TRY172.158.966 Stk.
30,400 TRY31,120 TRY30,300 TRY30,580 TRY185.929.193 Stk.
30,800 TRY31,560 TRY30,640 TRY31,120 TRY138.226.698 Stk.
30,980 TRY32,440 TRY30,640 TRY32,040 TRY217.266.439 Stk.
32,300 TRY32,440 TRY30,500 TRY30,580 TRY134.859.695 Stk.
30,800 TRY31,420 TRY30,780 TRY31,180 TRY120.942.359 Stk.
31,240 TRY31,380 TRY29,820 TRY29,940 TRY105.404.240 Stk.
Werbung ausblenden