Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 75,000 EUR +2,500 EUR · +3,45 % heute, 08:09:21 · 0 Stk. |
Nasdaq OTC verzögert | 83,146 USD +0,296 USD · +0,36 % heute, 20:13:31 · 150 Stk. |
Düsseldorf Echtzeit | 75,000 EUR +2,500 EUR · +3,45 % heute, 19:31:16 · 0 Stk. |
Quotrix Echtzeit | 79,000 EUR +2,500 EUR · +3,27 % heute, 07:57:17 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
87,000 USD | 87,000 USD | 86,980 USD | 86,980 USD | 1.244 Stk. | |
84,310 USD | 84,400 USD | 84,000 USD | 84,330 USD | 2.959 Stk. | |
83,610 USD | 84,500 USD | 83,610 USD | 84,450 USD | 4.084 Stk. | |
82,400 USD | 84,690 USD | 82,400 USD | 82,700 USD | 4.909 Stk. | |
82,340 USD | 83,370 USD | 81,710 USD | 83,120 USD | 32.476 Stk. | |
80,795 USD | 81,060 USD | 80,790 USD | 80,870 USD | 4.126 Stk. | |
86,110 USD | 86,110 USD | 85,500 USD | 86,000 USD | 5.815 Stk. | |
85,390 USD | 87,000 USD | 84,630 USD | 84,970 USD | 15.598 Stk. | |
84,067 USD | 85,740 USD | 83,997 USD | 85,740 USD | 5.679 Stk. | |
85,950 USD | 85,950 USD | 82,180 USD | 82,180 USD | 4.069 Stk. | |
81,840 USD | 82,170 USD | 80,290 USD | 80,780 USD | 7.036 Stk. | |
78,720 USD | 79,000 USD | 78,620 USD | 79,000 USD | 5.721 Stk. | |
78,390 USD | 78,440 USD | 77,470 USD | 77,800 USD | 19.522 Stk. | |
78,360 USD | 80,139 USD | 77,836 USD | 78,230 USD | 4.787 Stk. | |
77,590 USD | 78,200 USD | 76,710 USD | 76,710 USD | 7.007 Stk. | |
79,370 USD | 79,990 USD | 78,000 USD | 78,050 USD | 5.921 Stk. | |
80,730 USD | 81,750 USD | 80,730 USD | 81,551 USD | 6.207 Stk. | |
82,220 USD | 82,830 USD | 81,420 USD | 81,420 USD | 5.138 Stk. | |
80,000 USD | 80,120 USD | 78,690 USD | 80,000 USD | 6.469 Stk. | |
82,313 USD | 82,500 USD | 80,920 USD | 81,950 USD | 8.105 Stk. | |
82,055 USD | 83,060 USD | 81,240 USD | 82,850 USD | 11.715 Stk. |