AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Yangzhou Yaxing Coach 'A'

WKN
A0M39R
Ticker
600213
ISIN
CNE000001071
• Shanghai
5,210 CNY
+0,030 CNY+0,58 %
Geld
5,200 CNY
(75.800 Stk.)
Brief
5,210 CNY
(105.200 Stk.)
Marktkapitalisierung
191,87 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
81,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,210 CNY
+0,030 CNY · +0,58 %
heute, 09:00:06 · 161.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Yangzhou Yaxing Coach 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,040 CNY7,160 CNY6,660 CNY6,700 CNY16.849.713 Stk.
6,720 CNY6,840 CNY6,230 CNY6,290 CNY15.538.597 Stk.
6,280 CNY6,530 CNY6,230 CNY6,470 CNY14.169.100 Stk.
6,420 CNY6,660 CNY6,350 CNY6,440 CNY13.548.300 Stk.
6,510 CNY6,780 CNY6,500 CNY6,750 CNY16.315.664 Stk.
6,850 CNY6,870 CNY6,600 CNY6,640 CNY10.586.327 Stk.
6,650 CNY6,680 CNY6,290 CNY6,390 CNY9.755.000 Stk.
6,390 CNY7,030 CNY6,360 CNY7,030 CNY15.694.822 Stk.
7,000 CNY7,020 CNY6,600 CNY6,810 CNY23.044.653 Stk.
6,690 CNY6,690 CNY6,330 CNY6,470 CNY14.518.177 Stk.
6,420 CNY6,920 CNY6,340 CNY6,590 CNY15.998.884 Stk.
6,500 CNY6,750 CNY6,410 CNY6,520 CNY13.339.900 Stk.
5,870 CNY6,130 CNY5,870 CNY5,870 CNY19.772.704 Stk.
5,510 CNY5,600 CNY5,280 CNY5,280 CNY10.047.815 Stk.
4,990 CNY5,600 CNY4,990 CNY5,480 CNY10.699.018 Stk.
5,460 CNY5,750 CNY5,340 CNY5,490 CNY11.075.171 Stk.
5,290 CNY5,540 CNY5,240 CNY5,310 CNY8.125.200 Stk.
5,280 CNY5,390 CNY5,120 CNY5,310 CNY6.664.500 Stk.
5,080 CNY5,360 CNY5,040 CNY5,220 CNY7.496.000 Stk.
5,270 CNY5,330 CNY5,210 CNY5,230 CNY6.868.600 Stk.
5,300 CNY5,600 CNY5,180 CNY5,180 CNY9.856.761 Stk.
5,110 CNY5,260 CNY5,040 CNY5,210 CNY10.568.099 Stk.
Werbung ausblenden